03/12/2024 17:05:00*0.82919*0.82907*0.82919*0.829
03/12/2024 17:10:00*0.82907*0.82941*0.82941*0.82843
03/12/2024 17:15:00*0.82941*0.82936*0.82944*0.82936
03/12/2024 17:20:00*0.82936*0.8293*0.82942*0.82903
03/12/2024 17:25:00*0.8293*0.82945*0.82954*0.82917
03/12/2024 17:30:00*0.82945*0.82934*0.8295*0.82931
03/12/2024 17:35:00*0.82934*0.82941*0.82944*0.82925
03/12/2024 17:40:00*0.82941*0.82944*0.82947*0.82939
03/12/2024 17:45:00*0.82944*0.82943*0.82948*0.82938
03/12/2024 17:50:00*0.82943*0.82932*0.82947*0.82923
03/12/2024 17:55:00*0.82932*0.82923*0.82942*0.82917
03/12/2024 18:00:00*0.82923*0.82933*0.82934*0.8292
03/12/2024 18:05:00*0.82933*0.82946*0.82952*0.82921
03/12/2024 18:10:00*0.82946*0.82937*0.82946*0.82912
03/12/2024 18:15:00*0.82937*0.82921*0.82937*0.82919
03/12/2024 18:20:00*0.82921*0.82922*0.82926*0.82918
03/12/2024 18:25:00*0.82922*0.82939*0.82939*0.82922
03/12/2024 18:30:00*0.82939*0.82937*0.8294*0.82937
03/12/2024 18:35:00*0.82937*0.82931*0.82938*0.82929
03/12/2024 18:40:00*0.82931*0.82929*0.82933*0.82927
03/12/2024 18:45:00*0.82929*0.82927*0.82932*0.82927
03/12/2024 18:50:00*0.82927*0.82948*0.82948*0.82927
03/12/2024 18:55:00*0.82948*0.82947*0.82956*0.82933
03/12/2024 19:00:00*0.82947*0.82926*0.82951*0.82926
03/12/2024 19:05:00*0.82926*0.82943*0.82945*0.82926
03/12/2024 19:10:00*0.82943*0.8294*0.82945*0.82937
03/12/2024 19:15:00*0.8294*0.8295*0.82951*0.8294
03/12/2024 19:20:00*0.8295*0.82947*0.82952*0.82944
03/12/2024 19:25:00*0.82947*0.82947*0.8295*0.82943
03/12/2024 19:30:00*0.82947*0.82948*0.82955*0.82945
03/12/2024 19:35:00*0.82948*0.82937*0.82949*0.82935
03/12/2024 19:40:00*0.82937*0.82928*0.82939*0.82928
03/12/2024 19:45:00*0.82928*0.82924*0.8293*0.82919
03/12/2024 19:50:00*0.82924*0.82936*0.82947*0.82924
03/12/2024 19:55:00*0.82936*0.82932*0.82941*0.82932
03/12/2024 20:00:00*0.82932*0.8295*0.8295*0.82932
03/12/2024 20:05:00*0.8295*0.82958*0.82963*0.82941
03/12/2024 20:10:00*0.82958*0.8294*0.82958*0.82938
03/12/2024 20:15:00*0.8294*0.82932*0.82944*0.82924
03/12/2024 20:20:00*0.82932*0.82947*0.82955*0.8293
03/12/2024 20:25:00*0.82947*0.82951*0.82965*0.8294
03/12/2024 20:30:00*0.82951*0.82943*0.82954*0.82938
03/12/2024 20:35:00*0.82943*0.82942*0.82957*0.82939
03/12/2024 20:40:00*0.82942*0.82942*0.82953*0.82937
03/12/2024 20:45:00*0.82942*0.82912*0.82943*0.82901
03/12/2024 20:50:00*0.82912*0.82931*0.82938*0.82912
03/12/2024 20:55:00*0.82931*0.82927*0.82959*0.8292
03/12/2024 21:00:00*0.82927*0.82923*0.8293*0.82914
03/12/2024 21:05:00*0.82923*0.82922*0.82937*0.82909
03/12/2024 21:10:00*0.82922*0.82927*0.82939*0.82921
03/12/2024 21:15:00*0.82927*0.82914*0.82927*0.82909
03/12/2024 21:20:00*0.82914*0.82933*0.82937*0.82912
03/12/2024 21:25:00*0.82933*0.82946*0.82949*0.8293
03/12/2024 21:30:00*0.82946*0.82933*0.82947*0.82927
03/12/2024 21:35:00*0.82933*0.8295*0.82954*0.82929
03/12/2024 21:40:00*0.8295*0.82942*0.82961*0.8293
03/12/2024 21:45:00*0.82942*0.82929*0.82944*0.82925
03/12/2024 21:50:00*0.82929*0.82937*0.82938*0.82921
03/12/2024 21:55:00*0.82937*0.82936*0.8294*0.82924
03/12/2024 22:00:00*0.82936*0.82953*0.82954*0.82935
03/12/2024 22:05:00*0.82953*0.82962*0.82969*0.82941
03/12/2024 22:10:00*0.82962*0.82978*0.82978*0.82957
03/12/2024 22:15:00*0.82978*0.83051*0.83058*0.82976
03/12/2024 22:20:00*0.83051*0.83056*0.83069*0.8304
03/12/2024 22:25:00*0.83056*0.83033*0.83056*0.83018
03/12/2024 22:30:00*0.83033*0.83019*0.83035*0.83012
03/12/2024 22:35:00*0.83019*0.83041*0.83043*0.83019
03/12/2024 22:40:00*0.83041*0.83066*0.83066*0.83039
03/12/2024 22:45:00*0.83066*0.83085*0.83085*0.83054
03/12/2024 22:50:00*0.83085*0.83089*0.83096*0.83082
03/12/2024 22:55:00*0.83089*0.83101*0.83105*0.83089
03/12/2024 23:00:00*0.83101*0.8309*0.83106*0.8309
03/12/2024 23:05:00*0.8309*0.83078*0.83095*0.83069
03/12/2024 23:10:00*0.83078*0.8308*0.83088*0.83077
03/12/2024 23:15:00*0.8308*0.83097*0.83098*0.8308
03/12/2024 23:20:00*0.83097*0.83101*0.83106*0.83096
03/12/2024 23:25:00*0.83101*0.83128*0.83129*0.83099
03/12/2024 23:30:00*0.83128*0.83137*0.83137*0.83122
03/12/2024 23:35:00*0.83137*0.83128*0.83142*0.83128
03/12/2024 23:40:00*0.83128*0.83131*0.8314*0.83125
03/12/2024 23:45:00*0.83131*0.83121*0.83132*0.83118
03/12/2024 23:50:00*0.83121*0.83124*0.83136*0.8311
03/12/2024 23:55:00*0.83124*0.83126*0.83136*0.83122
03/13/2024 00:00:00*0.83126*0.83128*0.83136*0.83125
03/13/2024 00:05:00*0.83128*0.83135*0.83142*0.83125
03/13/2024 00:10:00*0.83135*0.83138*0.83141*0.83127
03/13/2024 00:15:00*0.83138*0.83144*0.83147*0.83131
03/13/2024 00:20:00*0.83144*0.83134*0.83144*0.8313
03/13/2024 00:25:00*0.83134*0.83138*0.8314*0.83131
03/13/2024 00:30:00*0.83138*0.83119*0.83138*0.83119
03/13/2024 00:35:00*0.83119*0.83125*0.83126*0.83115
03/13/2024 00:40:00*0.83125*0.83126*0.83135*0.83123
03/13/2024 00:45:00*0.83126*0.83141*0.83145*0.83125
03/13/2024 00:50:00*0.83141*0.83127*0.83141*0.83127
03/13/2024 00:55:00*0.83127*0.83135*0.83139*0.83127
03/13/2024 01:00:00*0.83135*0.83128*0.83136*0.8312
03/13/2024 01:05:00*0.83128*0.83115*0.83131*0.8311
03/13/2024 01:10:00*0.83115*0.83137*0.83138*0.83115
03/13/2024 01:15:00*0.83137*0.83128*0.83137*0.83126
03/13/2024 01:20:00*0.83128*0.83122*0.83139*0.83119
03/13/2024 01:25:00*0.83122*0.83108*0.83125*0.83108
03/13/2024 01:30:00*0.83108*0.83131*0.83133*0.83106
03/13/2024 01:35:00*0.83131*0.83137*0.83143*0.83124
03/13/2024 01:40:00*0.83137*0.83148*0.83164*0.83134
03/13/2024 01:45:00*0.83148*0.83145*0.83159*0.83143
03/13/2024 01:50:00*0.83145*0.83147*0.8315*0.83138
03/13/2024 01:55:00*0.83147*0.83151*0.83155*0.83141
03/13/2024 02:00:00*0.83151*0.83181*0.83185*0.8315
03/13/2024 02:05:00*0.83181*0.83203*0.83208*0.83174
03/13/2024 02:10:00*0.83203*0.83199*0.83205*0.83183
03/13/2024 02:15:00*0.83199*0.832*0.83208*0.83197
03/13/2024 02:20:00*0.832*0.83205*0.83206*0.83195
03/13/2024 02:25:00*0.83205*0.83185*0.83205*0.83166
03/13/2024 02:30:00*0.83185*0.8317*0.83188*0.8317
03/13/2024 02:35:00*0.8317*0.83166*0.8318*0.8316
03/13/2024 02:40:00*0.83166*0.83142*0.83166*0.83134
03/13/2024 02:45:00*0.83142*0.83136*0.83154*0.83131
03/13/2024 02:50:00*0.83136*0.83145*0.83145*0.83123
03/13/2024 02:55:00*0.83145*0.83148*0.83154*0.83142
03/13/2024 03:00:00*0.83148*0.83148*0.83159*0.83135
03/13/2024 03:05:00*0.83148*0.83162*0.83177*0.83145
03/13/2024 03:10:00*0.83162*0.83143*0.83166*0.83143
03/13/2024 03:15:00*0.83143*0.83145*0.83154*0.83142
03/13/2024 03:20:00*0.83145*0.83128*0.83158*0.83127
03/13/2024 03:25:00*0.83128*0.83112*0.83128*0.83099
03/13/2024 03:30:00*0.83112*0.83107*0.83112*0.83094
03/13/2024 03:35:00*0.83107*0.83088*0.83111*0.83078
03/13/2024 03:40:00*0.83088*0.83117*0.83117*0.83088
03/13/2024 03:45:00*0.83117*0.83137*0.83144*0.8311
03/13/2024 03:50:00*0.83137*0.83145*0.83146*0.83129
03/13/2024 03:55:00*0.83145*0.8314*0.8315*0.83133
03/13/2024 04:00:00*0.8314*0.83138*0.83146*0.83123
03/13/2024 04:05:00*0.83138*0.83153*0.83157*0.83125
03/13/2024 04:10:00*0.83153*0.83147*0.83174*0.83144
03/13/2024 04:15:00*0.83147*0.83148*0.83151*0.83124
03/13/2024 04:20:00*0.83148*0.83143*0.83155*0.83109
03/13/2024 04:25:00*0.83143*0.83115*0.8315*0.83109
03/13/2024 04:30:00*0.83115*0.83128*0.83131*0.83103
03/13/2024 04:35:00*0.83128*0.831*0.83137*0.83099
03/13/2024 04:40:00*0.831*0.83106*0.83148*0.83095
03/13/2024 04:45:00*0.83106*0.83124*0.83133*0.83098
03/13/2024 04:50:00*0.83124*0.83101*0.83128*0.83099
03/13/2024 04:55:00*0.83101*0.83089*0.83104*0.83078
03/13/2024 05:00:00*0.83089*0.83075*0.83089*0.83065
03/13/2024 05:05:00*0.83075*0.83051*0.83076*0.8305
03/13/2024 05:10:00*0.83051*0.83032*0.83054*0.83023
03/13/2024 05:15:00*0.83032*0.83029*0.83037*0.83019
03/13/2024 05:20:00*0.83029*0.83032*0.83055*0.83029
03/13/2024 05:25:00*0.83032*0.83024*0.83032*0.83017
03/13/2024 05:30:00*0.83024*0.82995*0.83026*0.82991
03/13/2024 05:35:00*0.82995*0.82989*0.83006*0.82988
03/13/2024 05:40:00*0.82989*0.83001*0.83011*0.82988
03/13/2024 05:45:00*0.83001*0.83004*0.83008*0.82985
03/13/2024 05:50:00*0.83004*0.83002*0.8301*0.82989
03/13/2024 05:55:00*0.83002*0.83*0.8301*0.82996
03/13/2024 06:00:00*0.83*0.82988*0.83002*0.82979
03/13/2024 06:05:00*0.82988*0.82982*0.82989*0.82968
03/13/2024 06:10:00*0.82982*0.82961*0.82982*0.82956
03/13/2024 06:15:00*0.82961*0.82975*0.82983*0.82959
03/13/2024 06:20:00*0.82975*0.82986*0.82992*0.82969
03/13/2024 06:25:00*0.82986*0.82968*0.82994*0.82964
03/13/2024 06:30:00*0.82968*0.8298*0.82988*0.82968
03/13/2024 06:35:00*0.8298*0.82961*0.8298*0.82961
03/13/2024 06:40:00*0.82961*0.82968*0.82974*0.82961
03/13/2024 06:45:00*0.82968*0.82979*0.82986*0.82968
03/13/2024 06:50:00*0.82979*0.82991*0.82994*0.82976
03/13/2024 06:55:00*0.82991*0.82992*0.82998*0.82985
03/13/2024 07:00:00*0.82992*0.82984*0.82993*0.82983
03/13/2024 07:05:00*0.82984*0.82978*0.82987*0.82978
03/13/2024 07:10:00*0.82978*0.82993*0.82995*0.82976
03/13/2024 07:15:00*0.82993*0.82986*0.82995*0.82983
03/13/2024 07:20:00*0.82986*0.83007*0.83012*0.82985
03/13/2024 07:25:00*0.83007*0.83017*0.83022*0.83
03/13/2024 07:30:00*0.83017*0.8302*0.83024*0.83009
03/13/2024 07:35:00*0.8302*0.83013*0.83023*0.83009
03/13/2024 07:40:00*0.83013*0.83014*0.83021*0.83001
03/13/2024 07:45:00*0.83014*0.83036*0.83036*0.83012
03/13/2024 07:50:00*0.83036*0.83024*0.83039*0.83021
03/13/2024 07:55:00*0.83024*0.83024*0.83026*0.83016
03/13/2024 08:00:00*0.83024*0.8301*0.83026*0.83006
03/13/2024 08:05:00*0.8301*0.82991*0.83012*0.82991
03/13/2024 08:10:00*0.82991*0.83009*0.83012*0.8299
03/13/2024 08:15:00*0.83009*0.82986*0.83016*0.82982
03/13/2024 08:20:00*0.82986*0.82996*0.82996*0.82973
03/13/2024 08:25:00*0.82996*0.83011*0.83019*0.82994
03/13/2024 08:30:00*0.83011*0.83008*0.83016*0.83001
03/13/2024 08:35:00*0.83008*0.82962*0.83008*0.82962
03/13/2024 08:40:00*0.82962*0.82962*0.82977*0.82952
03/13/2024 08:45:00*0.82962*0.83006*0.83007*0.82956
03/13/2024 08:50:00*0.83006*0.83015*0.83015*0.83
03/13/2024 08:55:00*0.83015*0.83018*0.83029*0.83008
03/13/2024 09:00:00*0.83018*0.83011*0.83026*0.83006
03/13/2024 09:05:00*0.83011*0.83024*0.8303*0.83004
03/13/2024 09:10:00*0.83024*0.83018*0.83026*0.82999
03/13/2024 09:15:00*0.83018*0.8302*0.83023*0.83
03/13/2024 09:20:00*0.8302*0.83035*0.83038*0.83009
03/13/2024 09:25:00*0.83035*0.83037*0.83043*0.83031
03/13/2024 09:30:00*0.83037*0.83035*0.83044*0.83029
03/13/2024 09:35:00*0.83035*0.82994*0.83038*0.82991
03/13/2024 09:40:00*0.82994*0.83012*0.83025*0.82988
03/13/2024 09:45:00*0.83012*0.83002*0.83018*0.82999
03/13/2024 09:50:00*0.83002*0.83003*0.83025*0.82995
03/13/2024 09:55:00*0.83003*0.82962*0.83005*0.82961
03/13/2024 10:00:00*0.82962*0.8295*0.82964*0.82934
03/13/2024 10:05:00*0.8295*0.82919*0.82951*0.82914
03/13/2024 10:10:00*0.82919*0.82904*0.82921*0.82886
03/13/2024 10:15:00*0.82904*0.82896*0.82916*0.82895
03/13/2024 10:20:00*0.82896*0.82912*0.82925*0.82895
03/13/2024 10:25:00*0.82912*0.82898*0.82922*0.82893
03/13/2024 10:30:00*0.82898*0.82891*0.82906*0.8289
03/13/2024 10:35:00*0.82891*0.82906*0.82922*0.82873
03/13/2024 10:40:00*0.82906*0.8289*0.82919*0.8289
03/13/2024 10:45:00*0.8289*0.82941*0.82945*0.8289
03/13/2024 10:50:00*0.82941*0.8294*0.8295*0.82926
03/13/2024 10:55:00*0.8294*0.82911*0.82943*0.8291
03/13/2024 11:00:00*0.82911*0.82926*0.82927*0.82908
03/13/2024 11:05:00*0.82926*0.82933*0.82937*0.82914
03/13/2024 11:10:00*0.82933*0.82928*0.82951*0.8292
03/13/2024 11:15:00*0.82928*0.82922*0.82936*0.82911
03/13/2024 11:20:00*0.82922*0.82942*0.82955*0.82922
03/13/2024 11:25:00*0.82942*0.82967*0.82967*0.82937
03/13/2024 11:30:00*0.82967*0.82964*0.82977*0.82954
03/13/2024 11:35:00*0.82964*0.82952*0.82966*0.82947
03/13/2024 11:40:00*0.82952*0.82927*0.82965*0.82926
03/13/2024 11:45:00*0.82927*0.82918*0.82931*0.82908
03/13/2024 11:50:00*0.82918*0.82923*0.82932*0.82915
03/13/2024 11:55:00*0.82923*0.82916*0.82929*0.82906
03/13/2024 12:00:00*0.82916*0.82913*0.8293*0.82904
03/13/2024 12:05:00*0.82913*0.82917*0.8292*0.82905
03/13/2024 12:10:00*0.82917*0.82921*0.82929*0.8291
03/13/2024 12:15:00*0.82921*0.8292*0.82928*0.82911
03/13/2024 12:20:00*0.8292*0.82941*0.82944*0.82906
03/13/2024 12:25:00*0.82941*0.82948*0.82959*0.82938
03/13/2024 12:30:00*0.82948*0.82948*0.8295*0.82927
03/13/2024 12:35:00*0.82948*0.82941*0.82954*0.82927
03/13/2024 12:40:00*0.82941*0.82921*0.82943*0.82912
03/13/2024 12:45:00*0.82921*0.82918*0.82931*0.82915
03/13/2024 12:50:00*0.82918*0.82934*0.82934*0.82914
03/13/2024 12:55:00*0.82934*0.82942*0.82948*0.82928
03/13/2024 13:00:00*0.82942*0.82944*0.82956*0.82941
03/13/2024 13:05:00*0.82944*0.82969*0.8297*0.82943
03/13/2024 13:10:00*0.82969*0.8298*0.82998*0.82961
03/13/2024 13:15:00*0.8298*0.8299*0.82995*0.82975
03/13/2024 13:20:00*0.8299*0.82973*0.8299*0.82963
03/13/2024 13:25:00*0.82973*0.82995*0.82995*0.82971
03/13/2024 13:30:00*0.82995*0.83001*0.83008*0.82989
03/13/2024 13:35:00*0.83001*0.82992*0.8301*0.8299
03/13/2024 13:40:00*0.82992*0.83006*0.8301*0.82983
03/13/2024 13:45:00*0.83006*0.83006*0.83018*0.83004
03/13/2024 13:50:00*0.83006*0.82998*0.83012*0.82998
03/13/2024 13:55:00*0.82998*0.82984*0.82999*0.82981
03/13/2024 14:00:00*0.82984*0.82978*0.82994*0.82978
03/13/2024 14:05:00*0.82978*0.82981*0.82988*0.82973
03/13/2024 14:10:00*0.82981*0.82971*0.8299*0.82971
03/13/2024 14:15:00*0.82971*0.82987*0.82989*0.82969
03/13/2024 14:20:00*0.82987*0.82974*0.82989*0.82974
03/13/2024 14:25:00*0.82974*0.82968*0.82982*0.82961
03/13/2024 14:30:00*0.82968*0.82973*0.82975*0.82961
03/13/2024 14:35:00*0.82973*0.82982*0.82984*0.82967
03/13/2024 14:40:00*0.82982*0.82975*0.82987*0.82974
03/13/2024 14:45:00*0.82975*0.8298*0.82987*0.82971
03/13/2024 14:50:00*0.8298*0.82966*0.8298*0.82959
03/13/2024 14:55:00*0.82966*0.82965*0.82973*0.82958
03/13/2024 15:00:00*0.82965*0.82925*0.82965*0.82924
03/13/2024 15:05:00*0.82925*0.82921*0.82926*0.82909
03/13/2024 15:10:00*0.82921*0.8291*0.82922*0.8291
03/13/2024 15:15:00*0.8291*0.82911*0.82918*0.82905
03/13/2024 15:20:00*0.82911*0.82907*0.82912*0.82894
03/13/2024 15:25:00*0.82907*0.82914*0.82915*0.82904
03/13/2024 15:30:00*0.82914*0.82898*0.82922*0.82893
03/13/2024 15:35:00*0.82898*0.82893*0.82905*0.82892
03/13/2024 15:40:00*0.82893*0.82897*0.82901*0.82892
03/13/2024 15:45:00*0.82897*0.82898*0.82902*0.82895
03/13/2024 15:50:00*0.82898*0.8291*0.82915*0.82894
03/13/2024 15:55:00*0.8291*0.82898*0.8292*0.82898
03/13/2024 16:00:00*0.82898*0.82887*0.82903*0.8288
03/13/2024 16:05:00*0.82887*0.829*0.82908*0.82886
03/13/2024 16:10:00*0.829*0.82906*0.82911*0.82898
03/13/2024 16:15:00*0.82906*0.82904*0.82913*0.82904
03/13/2024 16:20:00*0.82904*0.82913*0.82913*0.82904
03/13/2024 16:25:00*0.82913*0.82915*0.82917*0.8291
03/13/2024 16:30:00*0.82915*0.82907*0.82916*0.82902
03/13/2024 16:35:00*0.82907*0.82906*0.82916*0.82896
03/13/2024 16:40:00*0.82906*0.82877*0.82912*0.82875
03/13/2024 16:45:00*0.82877*0.82884*0.82885*0.82877
03/13/2024 16:50:00*0.82884*0.82887*0.82889*0.82879
03/13/2024 16:55:00*0.82887*0.82888*0.82894*0.82884
03/13/2024 17:00:00*0.82888*0.82871*0.82918*0.82869
