03/11/2024 17:05:00*0.83133*0.83163*0.83163*0.83133
03/11/2024 17:10:00*0.83163*0.83164*0.83176*0.83149
03/11/2024 17:15:00*0.83164*0.83162*0.83168*0.83143
03/11/2024 17:20:00*0.83162*0.83159*0.83191*0.83156
03/11/2024 17:25:00*0.83159*0.83142*0.83167*0.83133
03/11/2024 17:30:00*0.83142*0.8314*0.83152*0.83137
03/11/2024 17:35:00*0.8314*0.83133*0.83149*0.83132
03/11/2024 17:40:00*0.83133*0.83159*0.83168*0.8313
03/11/2024 17:45:00*0.83159*0.83161*0.83167*0.8315
03/11/2024 17:50:00*0.83161*0.83161*0.83169*0.83152
03/11/2024 17:55:00*0.83161*0.83164*0.8317*0.83141
03/11/2024 18:00:00*0.83164*0.8315*0.83165*0.8315
03/11/2024 18:05:00*0.8315*0.83169*0.83169*0.83141
03/11/2024 18:10:00*0.83169*0.83147*0.83169*0.83145
03/11/2024 18:15:00*0.83147*0.83152*0.83153*0.83138
03/11/2024 18:20:00*0.83152*0.83155*0.83158*0.83149
03/11/2024 18:25:00*0.83155*0.83158*0.83162*0.83146
03/11/2024 18:30:00*0.83158*0.8315*0.8316*0.83145
03/11/2024 18:35:00*0.8315*0.83147*0.83155*0.83145
03/11/2024 18:40:00*0.83147*0.83145*0.83147*0.83141
03/11/2024 18:45:00*0.83145*0.83129*0.83147*0.83126
03/11/2024 18:50:00*0.83129*0.8313*0.83136*0.83117
03/11/2024 18:55:00*0.8313*0.83124*0.83134*0.83124
03/11/2024 19:00:00*0.83124*0.83125*0.83126*0.8311
03/11/2024 19:05:00*0.83125*0.8313*0.83141*0.83119
03/11/2024 19:10:00*0.8313*0.83127*0.83133*0.83121
03/11/2024 19:15:00*0.83127*0.83129*0.83129*0.83117
03/11/2024 19:20:00*0.83129*0.83128*0.83136*0.83125
03/11/2024 19:25:00*0.83128*0.83128*0.83141*0.83127
03/11/2024 19:30:00*0.83128*0.8313*0.83132*0.83116
03/11/2024 19:35:00*0.8313*0.83129*0.83135*0.83121
03/11/2024 19:40:00*0.83129*0.83113*0.83129*0.83108
03/11/2024 19:45:00*0.83113*0.83121*0.83127*0.83111
03/11/2024 19:50:00*0.83121*0.83125*0.83129*0.83118
03/11/2024 19:55:00*0.83125*0.83132*0.83136*0.83114
03/11/2024 20:00:00*0.83132*0.83134*0.83142*0.8313
03/11/2024 20:05:00*0.83134*0.83147*0.83164*0.83134
03/11/2024 20:10:00*0.83147*0.83148*0.83168*0.83126
03/11/2024 20:15:00*0.83148*0.83158*0.83163*0.83134
03/11/2024 20:20:00*0.83158*0.83143*0.8316*0.83141
03/11/2024 20:25:00*0.83143*0.83153*0.8316*0.83122
03/11/2024 20:30:00*0.83153*0.8313*0.83155*0.83119
03/11/2024 20:35:00*0.8313*0.83122*0.83141*0.8311
03/11/2024 20:40:00*0.83122*0.83102*0.83133*0.83099
03/11/2024 20:45:00*0.83102*0.83105*0.83116*0.83096
03/11/2024 20:50:00*0.83105*0.83098*0.83106*0.83087
03/11/2024 20:55:00*0.83098*0.83108*0.83109*0.83087
03/11/2024 21:00:00*0.83108*0.83111*0.83119*0.83096
03/11/2024 21:05:00*0.83111*0.83152*0.83153*0.83111
03/11/2024 21:10:00*0.83152*0.83136*0.83174*0.83127
03/11/2024 21:15:00*0.83136*0.83129*0.83146*0.83113
03/11/2024 21:20:00*0.83129*0.83119*0.83137*0.83101
03/11/2024 21:25:00*0.83119*0.83118*0.83147*0.83104
03/11/2024 21:30:00*0.83118*0.83137*0.83142*0.83106
03/11/2024 21:35:00*0.83137*0.83125*0.83141*0.83099
03/11/2024 21:40:00*0.83125*0.83121*0.83138*0.83104
03/11/2024 21:45:00*0.83121*0.8312*0.83127*0.83096
03/11/2024 21:50:00*0.8312*0.83141*0.8315*0.8312
03/11/2024 21:55:00*0.83141*0.83132*0.83145*0.83124
03/11/2024 22:00:00*0.83132*0.83121*0.83133*0.83111
03/11/2024 22:05:00*0.83121*0.83123*0.8314*0.83118
03/11/2024 22:10:00*0.83123*0.83095*0.83126*0.83084
03/11/2024 22:15:00*0.83095*0.83106*0.8311*0.83072
03/11/2024 22:20:00*0.83106*0.83102*0.8311*0.83086
03/11/2024 22:25:00*0.83102*0.83137*0.8314*0.831
03/11/2024 22:30:00*0.83137*0.83158*0.83161*0.83134
03/11/2024 22:35:00*0.83158*0.8316*0.83165*0.83138
03/11/2024 22:40:00*0.8316*0.83147*0.83161*0.83139
03/11/2024 22:45:00*0.83147*0.83156*0.83157*0.83132
03/11/2024 22:50:00*0.83156*0.83162*0.8317*0.8315
03/11/2024 22:55:00*0.83162*0.8316*0.83169*0.83139
03/11/2024 23:00:00*0.8316*0.83162*0.83176*0.83145
03/11/2024 23:05:00*0.83162*0.83156*0.83164*0.8315
03/11/2024 23:10:00*0.83156*0.83153*0.83157*0.83144
03/11/2024 23:15:00*0.83153*0.83143*0.83153*0.83142
03/11/2024 23:20:00*0.83143*0.83154*0.83161*0.83142
03/11/2024 23:25:00*0.83154*0.83147*0.83154*0.83142
03/11/2024 23:30:00*0.83147*0.83147*0.83156*0.83144
03/11/2024 23:35:00*0.83147*0.83162*0.83171*0.83147
03/11/2024 23:40:00*0.83162*0.83166*0.83166*0.83153
03/11/2024 23:45:00*0.83166*0.83174*0.83182*0.83165
03/11/2024 23:50:00*0.83174*0.83173*0.83177*0.83168
03/11/2024 23:55:00*0.83173*0.83179*0.83183*0.83168
03/12/2024 00:00:00*0.83179*0.83179*0.83182*0.83166
03/12/2024 00:05:00*0.83179*0.83153*0.83179*0.83153
03/12/2024 00:10:00*0.83153*0.83154*0.83162*0.83143
03/12/2024 00:15:00*0.83154*0.83147*0.83154*0.83139
03/12/2024 00:20:00*0.83147*0.83157*0.83157*0.83144
03/12/2024 00:25:00*0.83157*0.83159*0.83162*0.8315
03/12/2024 00:30:00*0.83159*0.83144*0.83161*0.83144
03/12/2024 00:35:00*0.83144*0.83144*0.83149*0.83141
03/12/2024 00:40:00*0.83144*0.83136*0.83147*0.83134
03/12/2024 00:45:00*0.83136*0.83136*0.8314*0.83131
03/12/2024 00:50:00*0.83136*0.83131*0.83137*0.8313
03/12/2024 00:55:00*0.83131*0.83131*0.8314*0.83127
03/12/2024 01:00:00*0.83131*0.83131*0.83139*0.83129
03/12/2024 01:05:00*0.83131*0.83123*0.83139*0.83123
03/12/2024 01:10:00*0.83123*0.83147*0.8315*0.83123
03/12/2024 01:15:00*0.83147*0.83162*0.83164*0.83143
03/12/2024 01:20:00*0.83162*0.83153*0.83165*0.83144
03/12/2024 01:25:00*0.83153*0.83151*0.83156*0.83146
03/12/2024 01:30:00*0.83151*0.83131*0.83154*0.83129
03/12/2024 01:35:00*0.83131*0.83128*0.83144*0.83124
03/12/2024 01:40:00*0.83128*0.83118*0.83131*0.83111
03/12/2024 01:45:00*0.83118*0.83113*0.83123*0.8311
03/12/2024 01:50:00*0.83113*0.83098*0.83116*0.83098
03/12/2024 01:55:00*0.83098*0.831*0.83105*0.83088
03/12/2024 02:00:00*0.831*0.83104*0.83108*0.83092
03/12/2024 02:05:00*0.83104*0.8309*0.83108*0.83084
03/12/2024 02:10:00*0.8309*0.83097*0.83123*0.83082
03/12/2024 02:15:00*0.83097*0.83103*0.83114*0.8309
03/12/2024 02:20:00*0.83103*0.83102*0.83109*0.83085
03/12/2024 02:25:00*0.83102*0.83101*0.83105*0.83092
03/12/2024 02:30:00*0.83101*0.83102*0.83117*0.83097
03/12/2024 02:35:00*0.83102*0.83112*0.83115*0.83091
03/12/2024 02:40:00*0.83112*0.83108*0.83121*0.83099
03/12/2024 02:45:00*0.83108*0.8311*0.83117*0.83103
03/12/2024 02:50:00*0.8311*0.83108*0.83114*0.83099
03/12/2024 02:55:00*0.83108*0.83113*0.83121*0.83106
03/12/2024 03:00:00*0.83113*0.83105*0.83122*0.83103
03/12/2024 03:05:00*0.83105*0.8308*0.83115*0.83076
03/12/2024 03:10:00*0.8308*0.83099*0.83118*0.83079
03/12/2024 03:15:00*0.83099*0.83126*0.83128*0.83099
03/12/2024 03:20:00*0.83126*0.83099*0.83131*0.83095
03/12/2024 03:25:00*0.83099*0.8309*0.83105*0.83086
03/12/2024 03:30:00*0.8309*0.83103*0.83113*0.83089
03/12/2024 03:35:00*0.83103*0.8312*0.83124*0.83099
03/12/2024 03:40:00*0.8312*0.83118*0.83122*0.831
03/12/2024 03:45:00*0.83118*0.83115*0.8312*0.83104
03/12/2024 03:50:00*0.83115*0.83109*0.83116*0.83104
03/12/2024 03:55:00*0.83109*0.83127*0.83132*0.83106
03/12/2024 04:00:00*0.83127*0.83113*0.83131*0.83111
03/12/2024 04:05:00*0.83113*0.83083*0.83116*0.83083
03/12/2024 04:10:00*0.83083*0.83073*0.83087*0.83065
03/12/2024 04:15:00*0.83073*0.83045*0.83073*0.83042
03/12/2024 04:20:00*0.83045*0.83017*0.83055*0.83015
03/12/2024 04:25:00*0.83017*0.83022*0.83025*0.83009
03/12/2024 04:30:00*0.83022*0.83039*0.83039*0.83018
03/12/2024 04:35:00*0.83039*0.83031*0.83039*0.83022
03/12/2024 04:40:00*0.83031*0.83034*0.83039*0.83022
03/12/2024 04:45:00*0.83034*0.83031*0.83041*0.83024
03/12/2024 04:50:00*0.83031*0.83022*0.83041*0.83019
03/12/2024 04:55:00*0.83022*0.83024*0.8303*0.83013
03/12/2024 05:00:00*0.83024*0.83022*0.83036*0.83021
03/12/2024 05:05:00*0.83022*0.83026*0.8303*0.83015
03/12/2024 05:10:00*0.83026*0.83023*0.83038*0.83015
03/12/2024 05:15:00*0.83023*0.83011*0.83026*0.83002
03/12/2024 05:20:00*0.83011*0.83003*0.83012*0.82998
03/12/2024 05:25:00*0.83003*0.83007*0.83009*0.82993
03/12/2024 05:30:00*0.83007*0.83015*0.83016*0.83005
03/12/2024 05:35:00*0.83015*0.83029*0.8303*0.83012
03/12/2024 05:40:00*0.83029*0.83034*0.83035*0.83017
03/12/2024 05:45:00*0.83034*0.83035*0.83049*0.8303
03/12/2024 05:50:00*0.83035*0.8303*0.83039*0.83024
03/12/2024 05:55:00*0.8303*0.83021*0.83037*0.83017
03/12/2024 06:00:00*0.83021*0.83013*0.83024*0.8301
03/12/2024 06:05:00*0.83013*0.83003*0.83017*0.82981
03/12/2024 06:10:00*0.83003*0.83011*0.83013*0.82998
03/12/2024 06:15:00*0.83011*0.82975*0.83013*0.8296
03/12/2024 06:20:00*0.82975*0.8297*0.82975*0.82955
03/12/2024 06:25:00*0.8297*0.82977*0.82981*0.82966
03/12/2024 06:30:00*0.82977*0.82988*0.83001*0.82967
03/12/2024 06:35:00*0.82988*0.82989*0.82995*0.8298
03/12/2024 06:40:00*0.82989*0.82978*0.8299*0.82974
03/12/2024 06:45:00*0.82978*0.82984*0.8299*0.82977
03/12/2024 06:50:00*0.82984*0.82993*0.82998*0.82981
03/12/2024 06:55:00*0.82993*0.83005*0.8301*0.82992
03/12/2024 07:00:00*0.83005*0.83021*0.83027*0.82999
03/12/2024 07:05:00*0.83021*0.83044*0.83048*0.83019
03/12/2024 07:10:00*0.83044*0.8305*0.83057*0.8304
03/12/2024 07:15:00*0.8305*0.83047*0.83063*0.83043
03/12/2024 07:20:00*0.83047*0.83028*0.8305*0.83024
03/12/2024 07:25:00*0.83028*0.83019*0.83032*0.83016
03/12/2024 07:30:00*0.83019*0.8304*0.83041*0.83016
03/12/2024 07:35:00*0.8304*0.83049*0.83049*0.83033
03/12/2024 07:40:00*0.83049*0.8307*0.83077*0.83049
03/12/2024 07:45:00*0.8307*0.8309*0.83098*0.8307
03/12/2024 07:50:00*0.8309*0.83077*0.83091*0.8307
03/12/2024 07:55:00*0.83077*0.83053*0.83077*0.8305
03/12/2024 08:00:00*0.83053*0.83066*0.83072*0.83048
03/12/2024 08:05:00*0.83066*0.8307*0.83082*0.83059
03/12/2024 08:10:00*0.8307*0.83066*0.83072*0.83054
03/12/2024 08:15:00*0.83066*0.83063*0.83083*0.83055
03/12/2024 08:20:00*0.83063*0.83067*0.83069*0.8304
03/12/2024 08:25:00*0.83067*0.83049*0.83067*0.83045
03/12/2024 08:30:00*0.83049*0.83011*0.83052*0.83011
03/12/2024 08:35:00*0.83011*0.8311*0.83198*0.82831
03/12/2024 08:40:00*0.8311*0.83204*0.83219*0.831
03/12/2024 08:45:00*0.83204*0.83274*0.83282*0.83199
03/12/2024 08:50:00*0.83274*0.83201*0.83304*0.83201
03/12/2024 08:55:00*0.83201*0.83151*0.83202*0.83146
03/12/2024 09:00:00*0.83151*0.83135*0.83165*0.83124
03/12/2024 09:05:00*0.83135*0.83094*0.8314*0.83088
03/12/2024 09:10:00*0.83094*0.83067*0.83094*0.83054
03/12/2024 09:15:00*0.83067*0.83054*0.83067*0.83009
03/12/2024 09:20:00*0.83054*0.83*0.83065*0.83
03/12/2024 09:25:00*0.83*0.83012*0.83024*0.8298
03/12/2024 09:30:00*0.83012*0.82986*0.83025*0.8298
03/12/2024 09:35:00*0.82986*0.82967*0.83023*0.82958
03/12/2024 09:40:00*0.82967*0.82985*0.82992*0.82954
03/12/2024 09:45:00*0.82985*0.82979*0.82988*0.82959
03/12/2024 09:50:00*0.82979*0.83005*0.83005*0.82957
03/12/2024 09:55:00*0.83005*0.82999*0.83021*0.82999
03/12/2024 10:00:00*0.82999*0.82993*0.83019*0.82984
03/12/2024 10:05:00*0.82993*0.82921*0.83005*0.82918
03/12/2024 10:10:00*0.82921*0.82922*0.82973*0.82916
03/12/2024 10:15:00*0.82922*0.8292*0.82937*0.82908
03/12/2024 10:20:00*0.8292*0.82957*0.82957*0.82918
03/12/2024 10:25:00*0.82957*0.82966*0.82974*0.82947
03/12/2024 10:30:00*0.82966*0.82975*0.82977*0.82955
03/12/2024 10:35:00*0.82975*0.82951*0.82981*0.82942
03/12/2024 10:40:00*0.82951*0.82919*0.82954*0.82916
03/12/2024 10:45:00*0.82919*0.82888*0.82928*0.82886
03/12/2024 10:50:00*0.82888*0.82913*0.82927*0.82883
03/12/2024 10:55:00*0.82913*0.82898*0.82923*0.8289
03/12/2024 11:00:00*0.82898*0.82893*0.82912*0.82886
03/12/2024 11:05:00*0.82893*0.82881*0.82906*0.82878
03/12/2024 11:10:00*0.82881*0.82891*0.82898*0.82881
03/12/2024 11:15:00*0.82891*0.82902*0.82903*0.82877
03/12/2024 11:20:00*0.82902*0.8289*0.82908*0.82884
03/12/2024 11:25:00*0.8289*0.829*0.82905*0.82878
03/12/2024 11:30:00*0.829*0.82895*0.82909*0.82891
03/12/2024 11:35:00*0.82895*0.82878*0.82905*0.82856
03/12/2024 11:40:00*0.82878*0.82866*0.82886*0.82863
03/12/2024 11:45:00*0.82866*0.82887*0.8289*0.82857
03/12/2024 11:50:00*0.82887*0.8292*0.82922*0.82886
03/12/2024 11:55:00*0.8292*0.82956*0.82965*0.82919
03/12/2024 12:00:00*0.82956*0.82967*0.8298*0.82954
03/12/2024 12:05:00*0.82967*0.82931*0.82976*0.8293
03/12/2024 12:10:00*0.82931*0.82941*0.8295*0.82929
03/12/2024 12:15:00*0.82941*0.8295*0.82954*0.82936
03/12/2024 12:20:00*0.8295*0.82933*0.82953*0.82927
03/12/2024 12:25:00*0.82933*0.82944*0.82951*0.8292
03/12/2024 12:30:00*0.82944*0.82933*0.82951*0.82924
03/12/2024 12:35:00*0.82933*0.82936*0.82947*0.8293
03/12/2024 12:40:00*0.82936*0.82953*0.82972*0.82932
03/12/2024 12:45:00*0.82953*0.82959*0.82964*0.82947
03/12/2024 12:50:00*0.82959*0.82951*0.82963*0.82949
03/12/2024 12:55:00*0.82951*0.82959*0.82966*0.82947
03/12/2024 13:00:00*0.82959*0.82957*0.82962*0.82946
03/12/2024 13:05:00*0.82957*0.82964*0.82972*0.82946
03/12/2024 13:10:00*0.82964*0.82944*0.82969*0.82931
03/12/2024 13:15:00*0.82944*0.82942*0.82956*0.8293
03/12/2024 13:20:00*0.82942*0.82962*0.82963*0.82942
03/12/2024 13:25:00*0.82962*0.82949*0.8297*0.82944
03/12/2024 13:30:00*0.82949*0.8296*0.82963*0.82945
03/12/2024 13:35:00*0.8296*0.82956*0.82962*0.82947
03/12/2024 13:40:00*0.82956*0.82962*0.82966*0.82952
03/12/2024 13:45:00*0.82962*0.82958*0.82965*0.82949
03/12/2024 13:50:00*0.82958*0.82962*0.82963*0.8295
03/12/2024 13:55:00*0.82962*0.82973*0.82979*0.82961
03/12/2024 14:00:00*0.82973*0.82942*0.82976*0.82937
03/12/2024 14:05:00*0.82942*0.82954*0.82958*0.82914
03/12/2024 14:10:00*0.82954*0.82958*0.8297*0.82951
03/12/2024 14:15:00*0.82958*0.82955*0.82963*0.82951
03/12/2024 14:20:00*0.82955*0.82972*0.82973*0.82951
03/12/2024 14:25:00*0.82972*0.82959*0.82977*0.82953
03/12/2024 14:30:00*0.82959*0.82981*0.82981*0.82954
03/12/2024 14:35:00*0.82981*0.82993*0.83*0.82977
03/12/2024 14:40:00*0.82993*0.82996*0.82996*0.82987
03/12/2024 14:45:00*0.82996*0.82979*0.83*0.82975
03/12/2024 14:50:00*0.82979*0.82991*0.82997*0.82979
03/12/2024 14:55:00*0.82991*0.82996*0.83*0.82983
03/12/2024 15:00:00*0.82996*0.83005*0.83011*0.82996
03/12/2024 15:05:00*0.83005*0.83017*0.83018*0.83002
03/12/2024 15:10:00*0.83017*0.83011*0.83024*0.83007
03/12/2024 15:15:00*0.83011*0.82999*0.83013*0.82999
03/12/2024 15:20:00*0.82999*0.82985*0.83003*0.82985
03/12/2024 15:25:00*0.82985*0.82996*0.82997*0.82984
03/12/2024 15:30:00*0.82996*0.82992*0.83003*0.82986
03/12/2024 15:35:00*0.82992*0.8299*0.82992*0.82985
03/12/2024 15:40:00*0.8299*0.83*0.83005*0.82985
03/12/2024 15:45:00*0.83*0.82992*0.83002*0.82992
03/12/2024 15:50:00*0.82992*0.82998*0.83006*0.82992
03/12/2024 15:55:00*0.82998*0.82985*0.82999*0.82981
03/12/2024 16:00:00*0.82985*0.82973*0.82988*0.82973
03/12/2024 16:05:00*0.82973*0.82978*0.82986*0.8297
03/12/2024 16:10:00*0.82978*0.82975*0.82978*0.82971
03/12/2024 16:15:00*0.82975*0.82973*0.82979*0.82971
03/12/2024 16:20:00*0.82973*0.82966*0.82974*0.82961
03/12/2024 16:25:00*0.82966*0.82973*0.82974*0.82965
03/12/2024 16:30:00*0.82973*0.82967*0.82973*0.82965
03/12/2024 16:35:00*0.82967*0.82972*0.82974*0.82966
03/12/2024 16:40:00*0.82972*0.82983*0.82989*0.82971
03/12/2024 16:45:00*0.82983*0.82978*0.82985*0.82978
03/12/2024 16:50:00*0.82978*0.82963*0.82985*0.82954
03/12/2024 16:55:00*0.82963*0.82961*0.82967*0.82957
03/12/2024 17:00:00*0.82961*0.82919*0.82961*0.82916
