03/10/2024 17:05:00*0.83184*0.83222*0.83224*0.83184
03/10/2024 17:10:00*0.83222*0.83169*0.83233*0.83147
03/10/2024 17:15:00*0.83169*0.832*0.8327*0.83164
03/10/2024 17:20:00*0.832*0.83229*0.83235*0.83197
03/10/2024 17:25:00*0.83229*0.83209*0.83229*0.83207
03/10/2024 17:30:00*0.83209*0.83207*0.83209*0.83188
03/10/2024 17:35:00*0.83207*0.83209*0.83212*0.8319
03/10/2024 17:40:00*0.83209*0.83239*0.83245*0.83209
03/10/2024 17:45:00*0.83239*0.8324*0.8324*0.83238
03/10/2024 17:50:00*0.8324*0.83246*0.83246*0.83234
03/10/2024 17:55:00*0.83246*0.83226*0.83256*0.8322
03/10/2024 18:00:00*0.83226*0.8321*0.83239*0.83204
03/10/2024 18:05:00*0.8321*0.8327*0.8327*0.8321
03/10/2024 18:10:00*0.8327*0.83253*0.83271*0.83241
03/10/2024 18:15:00*0.83253*0.83234*0.83255*0.83233
03/10/2024 18:20:00*0.83234*0.83233*0.8324*0.83225
03/10/2024 18:25:00*0.83233*0.8325*0.83251*0.8323
03/10/2024 18:30:00*0.8325*0.83245*0.83253*0.83241
03/10/2024 18:35:00*0.83245*0.83269*0.83273*0.83241
03/10/2024 18:40:00*0.83269*0.83251*0.83271*0.83251
03/10/2024 18:45:00*0.83251*0.83248*0.83255*0.83247
03/10/2024 18:50:00*0.83248*0.83248*0.83262*0.83244
03/10/2024 18:55:00*0.83248*0.83236*0.83248*0.83226
03/10/2024 19:00:00*0.83236*0.83229*0.83236*0.83225
03/10/2024 19:05:00*0.83229*0.83232*0.83252*0.83229
03/10/2024 19:10:00*0.83232*0.83249*0.8325*0.83232
03/10/2024 19:15:00*0.83249*0.83246*0.83253*0.83233
03/10/2024 19:20:00*0.83246*0.83246*0.83249*0.83233
03/10/2024 19:25:00*0.83246*0.83255*0.83261*0.83242
03/10/2024 19:30:00*0.83255*0.83289*0.8329*0.83254
03/10/2024 19:35:00*0.83289*0.83295*0.83297*0.83283
03/10/2024 19:40:00*0.83295*0.83301*0.83301*0.8328
03/10/2024 19:45:00*0.83301*0.83301*0.83316*0.83293
03/10/2024 19:50:00*0.83301*0.833*0.83308*0.83299
03/10/2024 19:55:00*0.833*0.83313*0.83316*0.83291
03/10/2024 20:00:00*0.83313*0.83284*0.83313*0.83278
03/10/2024 20:05:00*0.83284*0.83271*0.83288*0.83242
03/10/2024 20:10:00*0.83271*0.8326*0.83271*0.8325
03/10/2024 20:15:00*0.8326*0.83264*0.83269*0.83252
03/10/2024 20:20:00*0.83264*0.83282*0.83295*0.83262
03/10/2024 20:25:00*0.83282*0.83299*0.83303*0.8328
03/10/2024 20:30:00*0.83299*0.83283*0.833*0.83281
03/10/2024 20:35:00*0.83283*0.83235*0.83283*0.83233
03/10/2024 20:40:00*0.83235*0.83236*0.83243*0.83232
03/10/2024 20:45:00*0.83236*0.83224*0.83241*0.83221
03/10/2024 20:50:00*0.83224*0.83244*0.83256*0.83216
03/10/2024 20:55:00*0.83244*0.83259*0.8327*0.83241
03/10/2024 21:00:00*0.83259*0.83229*0.83265*0.83217
03/10/2024 21:05:00*0.83229*0.8327*0.83275*0.83227
03/10/2024 21:10:00*0.8327*0.83253*0.83281*0.83251
03/10/2024 21:15:00*0.83253*0.8326*0.83269*0.83248
03/10/2024 21:20:00*0.8326*0.83249*0.83271*0.83247
03/10/2024 21:25:00*0.83249*0.83241*0.8325*0.83223
03/10/2024 21:30:00*0.83241*0.83244*0.83253*0.8324
03/10/2024 21:35:00*0.83244*0.83261*0.83265*0.83242
03/10/2024 21:40:00*0.83261*0.83263*0.83286*0.83256
03/10/2024 21:45:00*0.83263*0.83247*0.83283*0.83247
03/10/2024 21:50:00*0.83247*0.83251*0.83258*0.83246
03/10/2024 21:55:00*0.83251*0.83238*0.83257*0.83231
03/10/2024 22:00:00*0.83238*0.83212*0.83252*0.83209
03/10/2024 22:05:00*0.83212*0.83207*0.83219*0.83189
03/10/2024 22:10:00*0.83207*0.83213*0.83213*0.83196
03/10/2024 22:15:00*0.83213*0.83202*0.83213*0.83193
03/10/2024 22:20:00*0.83202*0.83205*0.8322*0.83202
03/10/2024 22:25:00*0.83205*0.832*0.83205*0.83196
03/10/2024 22:30:00*0.832*0.83204*0.83211*0.83199
03/10/2024 22:35:00*0.83204*0.83185*0.83205*0.83185
03/10/2024 22:40:00*0.83185*0.83182*0.83192*0.8318
03/10/2024 22:45:00*0.83182*0.83184*0.83196*0.83176
03/10/2024 22:50:00*0.83184*0.83184*0.83194*0.8318
03/10/2024 22:55:00*0.83184*0.83188*0.83191*0.83175
03/10/2024 23:00:00*0.83188*0.83183*0.83203*0.8318
03/10/2024 23:05:00*0.83183*0.83181*0.83202*0.8318
03/10/2024 23:10:00*0.83181*0.8317*0.83184*0.83161
03/10/2024 23:15:00*0.8317*0.83206*0.83207*0.8317
03/10/2024 23:20:00*0.83206*0.8322*0.8322*0.83204
03/10/2024 23:25:00*0.8322*0.8322*0.83222*0.8321
03/10/2024 23:30:00*0.8322*0.83224*0.83235*0.83214
03/10/2024 23:35:00*0.83224*0.83208*0.83226*0.83206
03/10/2024 23:40:00*0.83208*0.83212*0.83215*0.83203
03/10/2024 23:45:00*0.83212*0.83212*0.83213*0.83198
03/10/2024 23:50:00*0.83212*0.83203*0.83218*0.83203
03/10/2024 23:55:00*0.83203*0.83205*0.83208*0.83184
03/11/2024 00:00:00*0.83205*0.83199*0.83205*0.8319
03/11/2024 00:05:00*0.83199*0.83205*0.83215*0.83195
03/11/2024 00:10:00*0.83205*0.83197*0.83205*0.83185
03/11/2024 00:15:00*0.83197*0.8321*0.83211*0.83197
03/11/2024 00:20:00*0.8321*0.83217*0.83219*0.83207
03/11/2024 00:25:00*0.83217*0.83217*0.83225*0.83211
03/11/2024 00:30:00*0.83217*0.83216*0.83221*0.83211
03/11/2024 00:35:00*0.83216*0.83198*0.83218*0.83195
03/11/2024 00:40:00*0.83198*0.83205*0.8321*0.83197
03/11/2024 00:45:00*0.83205*0.83203*0.83213*0.83199
03/11/2024 00:50:00*0.83203*0.8322*0.8322*0.83193
03/11/2024 00:55:00*0.8322*0.83222*0.83226*0.83217
03/11/2024 01:00:00*0.83222*0.83232*0.83235*0.83222
03/11/2024 01:05:00*0.83232*0.8325*0.83255*0.83227
03/11/2024 01:10:00*0.8325*0.83246*0.83253*0.83239
03/11/2024 01:15:00*0.83246*0.83249*0.83256*0.83245
03/11/2024 01:20:00*0.83249*0.83243*0.83249*0.83234
03/11/2024 01:25:00*0.83243*0.83235*0.83248*0.83226
03/11/2024 01:30:00*0.83235*0.83227*0.83243*0.83225
03/11/2024 01:35:00*0.83227*0.83209*0.8323*0.83201
03/11/2024 01:40:00*0.83209*0.83221*0.83221*0.83203
03/11/2024 01:45:00*0.83221*0.83217*0.83227*0.8321
03/11/2024 01:50:00*0.83217*0.83208*0.83222*0.83207
03/11/2024 01:55:00*0.83208*0.83218*0.83221*0.83208
03/11/2024 02:00:00*0.83218*0.83218*0.83237*0.8321
03/11/2024 02:05:00*0.83218*0.83227*0.83239*0.83218
03/11/2024 02:10:00*0.83227*0.83235*0.83239*0.8322
03/11/2024 02:15:00*0.83235*0.83239*0.83246*0.83235
03/11/2024 02:20:00*0.83239*0.83239*0.83247*0.83226
03/11/2024 02:25:00*0.83239*0.83245*0.83245*0.83231
03/11/2024 02:30:00*0.83245*0.8324*0.8325*0.83236
03/11/2024 02:35:00*0.8324*0.83248*0.83248*0.8323
03/11/2024 02:40:00*0.83248*0.83261*0.83267*0.83244
03/11/2024 02:45:00*0.83261*0.83262*0.83264*0.83252
03/11/2024 02:50:00*0.83262*0.83263*0.8327*0.83256
03/11/2024 02:55:00*0.83263*0.83263*0.83274*0.83261
03/11/2024 03:00:00*0.83263*0.83271*0.83271*0.83262
03/11/2024 03:05:00*0.83271*0.83262*0.83278*0.83252
03/11/2024 03:10:00*0.83262*0.83268*0.83272*0.83252
03/11/2024 03:15:00*0.83268*0.83227*0.83268*0.83212
03/11/2024 03:20:00*0.83227*0.83192*0.83235*0.83186
03/11/2024 03:25:00*0.83192*0.83196*0.83199*0.83179
03/11/2024 03:30:00*0.83196*0.83229*0.83239*0.83196
03/11/2024 03:35:00*0.83229*0.83247*0.83248*0.83227
03/11/2024 03:40:00*0.83247*0.83249*0.83251*0.83228
03/11/2024 03:45:00*0.83249*0.8326*0.83271*0.83246
03/11/2024 03:50:00*0.8326*0.83271*0.83271*0.83244
03/11/2024 03:55:00*0.83271*0.83275*0.83286*0.83259
03/11/2024 04:00:00*0.83275*0.8325*0.83279*0.83244
03/11/2024 04:05:00*0.8325*0.83224*0.83257*0.83214
03/11/2024 04:10:00*0.83224*0.83223*0.83231*0.83211
03/11/2024 04:15:00*0.83223*0.83166*0.83223*0.83161
03/11/2024 04:20:00*0.83166*0.83146*0.83173*0.83146
03/11/2024 04:25:00*0.83146*0.83139*0.8317*0.83126
03/11/2024 04:30:00*0.83139*0.83119*0.83143*0.83112
03/11/2024 04:35:00*0.83119*0.83115*0.83125*0.83099
03/11/2024 04:40:00*0.83115*0.83133*0.83136*0.83108
03/11/2024 04:45:00*0.83133*0.83132*0.83139*0.8312
03/11/2024 04:50:00*0.83132*0.83126*0.83137*0.83119
03/11/2024 04:55:00*0.83126*0.8314*0.83141*0.83114
03/11/2024 05:00:00*0.8314*0.83141*0.83152*0.83129
03/11/2024 05:05:00*0.83141*0.83154*0.83163*0.83141
03/11/2024 05:10:00*0.83154*0.83153*0.83171*0.83151
03/11/2024 05:15:00*0.83153*0.83137*0.83172*0.83133
03/11/2024 05:20:00*0.83137*0.83151*0.83152*0.83135
03/11/2024 05:25:00*0.83151*0.8316*0.83165*0.83145
03/11/2024 05:30:00*0.8316*0.83172*0.83181*0.83154
03/11/2024 05:35:00*0.83172*0.83187*0.83189*0.83161
03/11/2024 05:40:00*0.83187*0.83189*0.83197*0.83183
03/11/2024 05:45:00*0.83189*0.83211*0.83213*0.83188
03/11/2024 05:50:00*0.83211*0.83234*0.83238*0.83209
03/11/2024 05:55:00*0.83234*0.83236*0.83248*0.83233
03/11/2024 06:00:00*0.83236*0.83226*0.8324*0.83225
03/11/2024 06:05:00*0.83226*0.83232*0.83239*0.83213
03/11/2024 06:10:00*0.83232*0.83244*0.83255*0.83232
03/11/2024 06:15:00*0.83244*0.8325*0.83252*0.83238
03/11/2024 06:20:00*0.8325*0.83268*0.83268*0.83246
03/11/2024 06:25:00*0.83268*0.83255*0.83268*0.83254
03/11/2024 06:30:00*0.83255*0.83271*0.83277*0.83251
03/11/2024 06:35:00*0.83271*0.83253*0.83274*0.83252
03/11/2024 06:40:00*0.83253*0.83242*0.83256*0.83242
03/11/2024 06:45:00*0.83242*0.83227*0.83245*0.83227
03/11/2024 06:50:00*0.83227*0.83238*0.83239*0.83221
03/11/2024 06:55:00*0.83238*0.83241*0.83248*0.83229
03/11/2024 07:00:00*0.83241*0.83236*0.83245*0.8323
03/11/2024 07:05:00*0.83236*0.83251*0.83252*0.83229
03/11/2024 07:10:00*0.83251*0.83258*0.83264*0.83249
03/11/2024 07:15:00*0.83258*0.83257*0.83266*0.83251
03/11/2024 07:20:00*0.83257*0.83244*0.8326*0.83243
03/11/2024 07:25:00*0.83244*0.83246*0.83251*0.83235
03/11/2024 07:30:00*0.83246*0.83248*0.83251*0.83222
03/11/2024 07:35:00*0.83248*0.83249*0.83261*0.83247
03/11/2024 07:40:00*0.83249*0.83254*0.83257*0.83239
03/11/2024 07:45:00*0.83254*0.83255*0.83263*0.83252
03/11/2024 07:50:00*0.83255*0.83252*0.83258*0.83245
03/11/2024 07:55:00*0.83252*0.83245*0.83252*0.83238
03/11/2024 08:00:00*0.83245*0.8324*0.8325*0.83236
03/11/2024 08:05:00*0.8324*0.8327*0.83274*0.83228
03/11/2024 08:10:00*0.8327*0.83262*0.83288*0.8326
03/11/2024 08:15:00*0.83262*0.83253*0.83274*0.8325
03/11/2024 08:20:00*0.83253*0.83244*0.83256*0.83236
03/11/2024 08:25:00*0.83244*0.83252*0.83265*0.83238
03/11/2024 08:30:00*0.83252*0.83255*0.83256*0.83239
03/11/2024 08:35:00*0.83255*0.83254*0.83263*0.83245
03/11/2024 08:40:00*0.83254*0.83246*0.83264*0.83242
03/11/2024 08:45:00*0.83246*0.83253*0.83257*0.83232
03/11/2024 08:50:00*0.83253*0.83253*0.83257*0.83242
03/11/2024 08:55:00*0.83253*0.83286*0.83287*0.83246
03/11/2024 09:00:00*0.83286*0.83298*0.83305*0.83272
03/11/2024 09:05:00*0.83298*0.83299*0.83312*0.83279
03/11/2024 09:10:00*0.83299*0.83293*0.83313*0.83289
03/11/2024 09:15:00*0.83293*0.83312*0.83321*0.83287
03/11/2024 09:20:00*0.83312*0.83322*0.83335*0.8331
03/11/2024 09:25:00*0.83322*0.83282*0.83323*0.83281
03/11/2024 09:30:00*0.83282*0.83272*0.83287*0.8326
03/11/2024 09:35:00*0.83272*0.83242*0.83274*0.83235
03/11/2024 09:40:00*0.83242*0.83264*0.83281*0.83232
03/11/2024 09:45:00*0.83264*0.83241*0.83285*0.83236
03/11/2024 09:50:00*0.83241*0.83208*0.83248*0.83205
03/11/2024 09:55:00*0.83208*0.83205*0.83219*0.83189
03/11/2024 10:00:00*0.83205*0.83207*0.83214*0.83198
03/11/2024 10:05:00*0.83207*0.83198*0.83218*0.83197
03/11/2024 10:10:00*0.83198*0.83206*0.83219*0.83198
03/11/2024 10:15:00*0.83206*0.83217*0.83222*0.83197
03/11/2024 10:20:00*0.83217*0.83209*0.83235*0.83203
03/11/2024 10:25:00*0.83209*0.83237*0.83241*0.83193
03/11/2024 10:30:00*0.83237*0.83226*0.83249*0.83213
03/11/2024 10:35:00*0.83226*0.83228*0.83245*0.83216
03/11/2024 10:40:00*0.83228*0.8322*0.83228*0.83205
03/11/2024 10:45:00*0.8322*0.83219*0.8323*0.83211
03/11/2024 10:50:00*0.83219*0.83204*0.83219*0.83196
03/11/2024 10:55:00*0.83204*0.8321*0.83218*0.83202
03/11/2024 11:00:00*0.8321*0.8321*0.83215*0.83189
03/11/2024 11:05:00*0.8321*0.8322*0.83224*0.832
03/11/2024 11:10:00*0.8322*0.83211*0.83223*0.83202
03/11/2024 11:15:00*0.83211*0.83239*0.83244*0.83209
03/11/2024 11:20:00*0.83239*0.83218*0.8324*0.83216
03/11/2024 11:25:00*0.83218*0.83226*0.83227*0.83192
03/11/2024 11:30:00*0.83226*0.83214*0.83233*0.83209
03/11/2024 11:35:00*0.83214*0.83204*0.83217*0.83195
03/11/2024 11:40:00*0.83204*0.83177*0.83208*0.8317
03/11/2024 11:45:00*0.83177*0.83172*0.83186*0.83167
03/11/2024 11:50:00*0.83172*0.83145*0.83181*0.83142
03/11/2024 11:55:00*0.83145*0.83169*0.83176*0.83139
03/11/2024 12:00:00*0.83169*0.8316*0.83182*0.83152
03/11/2024 12:05:00*0.8316*0.83157*0.83162*0.83145
03/11/2024 12:10:00*0.83157*0.83156*0.83164*0.83149
03/11/2024 12:15:00*0.83156*0.83151*0.83165*0.83149
03/11/2024 12:20:00*0.83151*0.83155*0.83157*0.83143
03/11/2024 12:25:00*0.83155*0.83148*0.8316*0.83141
03/11/2024 12:30:00*0.83148*0.83181*0.83186*0.83148
03/11/2024 12:35:00*0.83181*0.83166*0.83183*0.8316
03/11/2024 12:40:00*0.83166*0.83168*0.8317*0.83158
03/11/2024 12:45:00*0.83168*0.83162*0.83175*0.83158
03/11/2024 12:50:00*0.83162*0.83162*0.8317*0.83141
03/11/2024 12:55:00*0.83162*0.83165*0.83172*0.83156
03/11/2024 13:00:00*0.83165*0.83161*0.83169*0.83155
03/11/2024 13:05:00*0.83161*0.83177*0.83181*0.83161
03/11/2024 13:10:00*0.83177*0.83187*0.83187*0.8317
03/11/2024 13:15:00*0.83187*0.83178*0.83187*0.83172
03/11/2024 13:20:00*0.83178*0.83185*0.83189*0.83175
03/11/2024 13:25:00*0.83185*0.83174*0.83189*0.83171
03/11/2024 13:30:00*0.83174*0.83134*0.83184*0.83134
03/11/2024 13:35:00*0.83134*0.83137*0.83137*0.83126
03/11/2024 13:40:00*0.83137*0.83134*0.83149*0.83133
03/11/2024 13:45:00*0.83134*0.83143*0.83144*0.8313
03/11/2024 13:50:00*0.83143*0.8313*0.83144*0.83122
03/11/2024 13:55:00*0.8313*0.83125*0.83144*0.83116
03/11/2024 14:00:00*0.83125*0.8311*0.83134*0.83108
03/11/2024 14:05:00*0.8311*0.83121*0.83122*0.83101
03/11/2024 14:10:00*0.83121*0.83125*0.83125*0.8311
03/11/2024 14:15:00*0.83125*0.83123*0.83131*0.83117
03/11/2024 14:20:00*0.83123*0.83126*0.83126*0.83118
03/11/2024 14:25:00*0.83126*0.83127*0.83135*0.83121
03/11/2024 14:30:00*0.83127*0.83122*0.83129*0.83115
03/11/2024 14:35:00*0.83122*0.8312*0.83132*0.83116
03/11/2024 14:40:00*0.8312*0.8313*0.83133*0.83119
03/11/2024 14:45:00*0.8313*0.83137*0.83139*0.83119
03/11/2024 14:50:00*0.83137*0.83157*0.83158*0.83134
03/11/2024 14:55:00*0.83157*0.83164*0.8317*0.83149
03/11/2024 15:00:00*0.83164*0.83154*0.83169*0.83149
03/11/2024 15:05:00*0.83154*0.83145*0.8316*0.83139
03/11/2024 15:10:00*0.83145*0.83135*0.83151*0.83133
03/11/2024 15:15:00*0.83135*0.83141*0.83145*0.83135
03/11/2024 15:20:00*0.83141*0.8314*0.83142*0.83133
03/11/2024 15:25:00*0.8314*0.83137*0.83141*0.83134
03/11/2024 15:30:00*0.83137*0.83145*0.83151*0.83135
03/11/2024 15:35:00*0.83145*0.83126*0.83148*0.83126
03/11/2024 15:40:00*0.83126*0.83135*0.83137*0.83124
03/11/2024 15:45:00*0.83135*0.83135*0.8314*0.83131
03/11/2024 15:50:00*0.83135*0.83153*0.83154*0.83134
03/11/2024 15:55:00*0.83153*0.83116*0.83155*0.83116
03/11/2024 16:00:00*0.83116*0.83119*0.83127*0.83111
03/11/2024 16:05:00*0.83119*0.83128*0.83135*0.83119
03/11/2024 16:10:00*0.83128*0.83119*0.83128*0.83116
03/11/2024 16:15:00*0.83119*0.8313*0.83138*0.83119
03/11/2024 16:20:00*0.8313*0.83136*0.83143*0.8313
03/11/2024 16:25:00*0.83136*0.83146*0.83151*0.83136
03/11/2024 16:30:00*0.83146*0.83161*0.83167*0.83145
03/11/2024 16:35:00*0.83161*0.8316*0.83164*0.83156
03/11/2024 16:40:00*0.8316*0.83145*0.83161*0.83145
03/11/2024 16:45:00*0.83145*0.83154*0.83162*0.83144
03/11/2024 16:50:00*0.83154*0.83153*0.83159*0.83151
03/11/2024 16:55:00*0.83153*0.83158*0.8316*0.83151
03/11/2024 17:00:00*0.83158*0.83133*0.83159*0.83107
