03/07/2024 17:05:00*0.8303*0.8303*0.8303*0.8303
03/07/2024 17:10:00*0.8303*0.83059*0.83061*0.83029
03/07/2024 17:15:00*0.83059*0.83059*0.83069*0.83054
03/07/2024 17:20:00*0.83059*0.83071*0.83071*0.83057
03/07/2024 17:25:00*0.83071*0.8306*0.83074*0.8304
03/07/2024 17:30:00*0.8306*0.83056*0.83064*0.83004
03/07/2024 17:35:00*0.83056*0.8307*0.83073*0.83054
03/07/2024 17:40:00*0.8307*0.83067*0.83071*0.83056
03/07/2024 17:45:00*0.83067*0.83055*0.83068*0.83054
03/07/2024 17:50:00*0.83055*0.83051*0.83064*0.83046
03/07/2024 17:55:00*0.83051*0.83062*0.83066*0.8305
03/07/2024 18:00:00*0.83062*0.83032*0.83067*0.83031
03/07/2024 18:05:00*0.83032*0.83061*0.83066*0.83024
03/07/2024 18:10:00*0.83061*0.83053*0.83069*0.83053
03/07/2024 18:15:00*0.83053*0.83063*0.83071*0.83053
03/07/2024 18:20:00*0.83063*0.83071*0.83086*0.83063
03/07/2024 18:25:00*0.83071*0.83082*0.83085*0.83069
03/07/2024 18:30:00*0.83082*0.8308*0.83084*0.83075
03/07/2024 18:35:00*0.8308*0.83091*0.83091*0.8308
03/07/2024 18:40:00*0.83091*0.83083*0.83094*0.8308
03/07/2024 18:45:00*0.83083*0.83078*0.83085*0.83077
03/07/2024 18:50:00*0.83078*0.83071*0.83082*0.83066
03/07/2024 18:55:00*0.83071*0.83082*0.83092*0.8307
03/07/2024 19:00:00*0.83082*0.831*0.83105*0.83082
03/07/2024 19:05:00*0.831*0.83074*0.831*0.83069
03/07/2024 19:10:00*0.83074*0.8307*0.83079*0.83067
03/07/2024 19:15:00*0.8307*0.83106*0.83118*0.8307
03/07/2024 19:20:00*0.83106*0.83123*0.83143*0.83106
03/07/2024 19:25:00*0.83123*0.8313*0.83131*0.83108
03/07/2024 19:30:00*0.8313*0.83129*0.83133*0.8312
03/07/2024 19:35:00*0.83129*0.83127*0.83132*0.83122
03/07/2024 19:40:00*0.83127*0.83124*0.83135*0.83117
03/07/2024 19:45:00*0.83124*0.83101*0.83126*0.83098
03/07/2024 19:50:00*0.83101*0.83092*0.83105*0.8309
03/07/2024 19:55:00*0.83092*0.83098*0.83098*0.83075
03/07/2024 20:00:00*0.83098*0.83076*0.83101*0.83076
03/07/2024 20:05:00*0.83076*0.83081*0.83106*0.83076
03/07/2024 20:10:00*0.83081*0.83042*0.83081*0.83035
03/07/2024 20:15:00*0.83042*0.82986*0.83043*0.82972
03/07/2024 20:20:00*0.82986*0.82938*0.82988*0.82929
03/07/2024 20:25:00*0.82938*0.82946*0.82958*0.82908
03/07/2024 20:30:00*0.82946*0.82932*0.82946*0.82926
03/07/2024 20:35:00*0.82932*0.82955*0.82959*0.8293
03/07/2024 20:40:00*0.82955*0.82975*0.82992*0.82949
03/07/2024 20:45:00*0.82975*0.82958*0.8298*0.82955
03/07/2024 20:50:00*0.82958*0.82965*0.82975*0.82956
03/07/2024 20:55:00*0.82965*0.82981*0.82993*0.8296
03/07/2024 21:00:00*0.82981*0.82934*0.82981*0.82928
03/07/2024 21:05:00*0.82934*0.82916*0.82942*0.82914
03/07/2024 21:10:00*0.82916*0.8292*0.8293*0.82907
03/07/2024 21:15:00*0.8292*0.82954*0.82965*0.8292
03/07/2024 21:20:00*0.82954*0.82977*0.82994*0.82952
03/07/2024 21:25:00*0.82977*0.82998*0.83*0.8297
03/07/2024 21:30:00*0.82998*0.8301*0.83012*0.82988
03/07/2024 21:35:00*0.8301*0.82993*0.83018*0.82988
03/07/2024 21:40:00*0.82993*0.82991*0.83019*0.82989
03/07/2024 21:45:00*0.82991*0.82983*0.83006*0.82982
03/07/2024 21:50:00*0.82983*0.82952*0.82983*0.82941
03/07/2024 21:55:00*0.82952*0.82971*0.82974*0.82949
03/07/2024 22:00:00*0.82971*0.82979*0.82987*0.82965
03/07/2024 22:05:00*0.82979*0.82943*0.82979*0.82943
03/07/2024 22:10:00*0.82943*0.82973*0.82979*0.82943
03/07/2024 22:15:00*0.82973*0.82984*0.8299*0.82971
03/07/2024 22:20:00*0.82984*0.82993*0.82994*0.82966
03/07/2024 22:25:00*0.82993*0.82978*0.82999*0.82977
03/07/2024 22:30:00*0.82978*0.82985*0.82994*0.82976
03/07/2024 22:35:00*0.82985*0.82978*0.82988*0.82968
03/07/2024 22:40:00*0.82978*0.82986*0.83003*0.82977
03/07/2024 22:45:00*0.82986*0.82984*0.8299*0.8298
03/07/2024 22:50:00*0.82984*0.82969*0.82986*0.82966
03/07/2024 22:55:00*0.82969*0.82989*0.82996*0.82969
03/07/2024 23:00:00*0.82989*0.82986*0.82993*0.82974
03/07/2024 23:05:00*0.82986*0.83014*0.8302*0.82986
03/07/2024 23:10:00*0.83014*0.83011*0.83023*0.8301
03/07/2024 23:15:00*0.83011*0.83017*0.83019*0.83009
03/07/2024 23:20:00*0.83017*0.83007*0.8303*0.83007
03/07/2024 23:25:00*0.83007*0.83008*0.83012*0.83005
03/07/2024 23:30:00*0.83008*0.83006*0.83015*0.82998
03/07/2024 23:35:00*0.83006*0.83012*0.83019*0.83006
03/07/2024 23:40:00*0.83012*0.83009*0.83018*0.83008
03/07/2024 23:45:00*0.83009*0.83001*0.8301*0.82992
03/07/2024 23:50:00*0.83001*0.82991*0.83001*0.8299
03/07/2024 23:55:00*0.82991*0.82996*0.82998*0.82983
03/08/2024 00:00:00*0.82996*0.83*0.83001*0.82984
03/08/2024 00:05:00*0.83*0.82998*0.83008*0.82992
03/08/2024 00:10:00*0.82998*0.83001*0.83001*0.82988
03/08/2024 00:15:00*0.83001*0.82995*0.8302*0.82985
03/08/2024 00:20:00*0.82995*0.82991*0.83*0.82988
03/08/2024 00:25:00*0.82991*0.82989*0.82998*0.82978
03/08/2024 00:30:00*0.82989*0.82994*0.82998*0.82983
03/08/2024 00:35:00*0.82994*0.82987*0.82998*0.82983
03/08/2024 00:40:00*0.82987*0.82963*0.82987*0.82961
03/08/2024 00:45:00*0.82963*0.82981*0.82981*0.82963
03/08/2024 00:50:00*0.82981*0.82973*0.82982*0.82963
03/08/2024 00:55:00*0.82973*0.82997*0.83002*0.82966
03/08/2024 01:00:00*0.82997*0.83018*0.83019*0.82991
03/08/2024 01:05:00*0.83018*0.82994*0.83025*0.82987
03/08/2024 01:10:00*0.82994*0.82985*0.82995*0.82974
03/08/2024 01:15:00*0.82985*0.82983*0.82989*0.82965
03/08/2024 01:20:00*0.82983*0.82977*0.82984*0.82973
03/08/2024 01:25:00*0.82977*0.82972*0.82979*0.8297
03/08/2024 01:30:00*0.82972*0.82975*0.82982*0.8297
03/08/2024 01:35:00*0.82975*0.82992*0.82996*0.82974
03/08/2024 01:40:00*0.82992*0.8299*0.83009*0.8299
03/08/2024 01:45:00*0.8299*0.82981*0.82992*0.8298
03/08/2024 01:50:00*0.82981*0.82994*0.82995*0.82977
03/08/2024 01:55:00*0.82994*0.82994*0.82996*0.82989
03/08/2024 02:00:00*0.82994*0.83006*0.83007*0.8299
03/08/2024 02:05:00*0.83006*0.83013*0.83016*0.82991
03/08/2024 02:10:00*0.83013*0.82983*0.83013*0.82983
03/08/2024 02:15:00*0.82983*0.82992*0.83001*0.82978
03/08/2024 02:20:00*0.82992*0.82981*0.82996*0.8298
03/08/2024 02:25:00*0.82981*0.82967*0.82992*0.82959
03/08/2024 02:30:00*0.82967*0.82992*0.82997*0.82964
03/08/2024 02:35:00*0.82992*0.83003*0.8301*0.82976
03/08/2024 02:40:00*0.83003*0.83045*0.83045*0.83001
03/08/2024 02:45:00*0.83045*0.83061*0.83067*0.83044
03/08/2024 02:50:00*0.83061*0.8306*0.83075*0.83047
03/08/2024 02:55:00*0.8306*0.83055*0.83063*0.83042
03/08/2024 03:00:00*0.83055*0.83057*0.83065*0.83041
03/08/2024 03:05:00*0.83057*0.83032*0.83063*0.8302
03/08/2024 03:10:00*0.83032*0.83003*0.83035*0.82997
03/08/2024 03:15:00*0.83003*0.83037*0.83042*0.82997
03/08/2024 03:20:00*0.83037*0.83008*0.8304*0.82996
03/08/2024 03:25:00*0.83008*0.82983*0.83021*0.82979
03/08/2024 03:30:00*0.82983*0.83009*0.8302*0.82982
03/08/2024 03:35:00*0.83009*0.8301*0.83021*0.83002
03/08/2024 03:40:00*0.8301*0.82994*0.83012*0.82987
03/08/2024 03:45:00*0.82994*0.83013*0.83017*0.82994
03/08/2024 03:50:00*0.83013*0.83028*0.83044*0.83013
03/08/2024 03:55:00*0.83028*0.83*0.83029*0.83
03/08/2024 04:00:00*0.83*0.8301*0.83023*0.82995
03/08/2024 04:05:00*0.8301*0.83024*0.83026*0.83001
03/08/2024 04:10:00*0.83024*0.83036*0.83038*0.8302
03/08/2024 04:15:00*0.83036*0.83046*0.83054*0.83032
03/08/2024 04:20:00*0.83046*0.83049*0.83063*0.83038
03/08/2024 04:25:00*0.83049*0.8308*0.83089*0.83037
03/08/2024 04:30:00*0.8308*0.83078*0.83083*0.83062
03/08/2024 04:35:00*0.83078*0.83096*0.83109*0.83078
03/08/2024 04:40:00*0.83096*0.8311*0.83117*0.83089
03/08/2024 04:45:00*0.8311*0.83098*0.83116*0.83093
03/08/2024 04:50:00*0.83098*0.83088*0.83118*0.83087
03/08/2024 04:55:00*0.83088*0.83083*0.83091*0.83063
03/08/2024 05:00:00*0.83083*0.83084*0.83101*0.83082
03/08/2024 05:05:00*0.83084*0.83078*0.83088*0.83073
03/08/2024 05:10:00*0.83078*0.83094*0.83101*0.83065
03/08/2024 05:15:00*0.83094*0.83099*0.8311*0.83092
03/08/2024 05:20:00*0.83099*0.831*0.83113*0.83091
03/08/2024 05:25:00*0.831*0.83082*0.83105*0.83077
03/08/2024 05:30:00*0.83082*0.83079*0.83099*0.83074
03/08/2024 05:35:00*0.83079*0.83099*0.83109*0.83079
03/08/2024 05:40:00*0.83099*0.83107*0.83107*0.83085
03/08/2024 05:45:00*0.83107*0.83117*0.83119*0.83091
03/08/2024 05:50:00*0.83117*0.83112*0.83118*0.83101
03/08/2024 05:55:00*0.83112*0.83119*0.83128*0.83111
03/08/2024 06:00:00*0.83119*0.83139*0.83144*0.83114
03/08/2024 06:05:00*0.83139*0.83152*0.83152*0.83125
03/08/2024 06:10:00*0.83152*0.8313*0.83155*0.8313
03/08/2024 06:15:00*0.8313*0.83143*0.83149*0.83129
03/08/2024 06:20:00*0.83143*0.83147*0.83151*0.83137
03/08/2024 06:25:00*0.83147*0.8316*0.83168*0.83147
03/08/2024 06:30:00*0.8316*0.83149*0.83162*0.83144
03/08/2024 06:35:00*0.83149*0.83144*0.83154*0.83142
03/08/2024 06:40:00*0.83144*0.83134*0.83158*0.83128
03/08/2024 06:45:00*0.83134*0.83155*0.83156*0.83131
03/08/2024 06:50:00*0.83155*0.83151*0.83159*0.83147
03/08/2024 06:55:00*0.83151*0.83187*0.83188*0.83149
03/08/2024 07:00:00*0.83187*0.83179*0.83189*0.83168
03/08/2024 07:05:00*0.83179*0.83166*0.83179*0.83154
03/08/2024 07:10:00*0.83166*0.83154*0.83177*0.83151
03/08/2024 07:15:00*0.83154*0.83173*0.83187*0.83154
03/08/2024 07:20:00*0.83173*0.83177*0.83184*0.83168
03/08/2024 07:25:00*0.83177*0.83191*0.83192*0.83175
03/08/2024 07:30:00*0.83191*0.83194*0.83194*0.83176
03/08/2024 07:35:00*0.83194*0.83173*0.83197*0.83168
03/08/2024 07:40:00*0.83173*0.8318*0.83205*0.83173
03/08/2024 07:45:00*0.8318*0.83166*0.83181*0.83158
03/08/2024 07:50:00*0.83166*0.83197*0.832*0.83159
03/08/2024 07:55:00*0.83197*0.83167*0.83197*0.83159
03/08/2024 08:00:00*0.83167*0.83151*0.83171*0.8315
03/08/2024 08:05:00*0.83151*0.83155*0.83174*0.83143
03/08/2024 08:10:00*0.83155*0.83153*0.83165*0.83143
03/08/2024 08:15:00*0.83153*0.8318*0.83181*0.83148
03/08/2024 08:20:00*0.8318*0.8319*0.83199*0.83179
03/08/2024 08:25:00*0.8319*0.83252*0.83256*0.8319
03/08/2024 08:30:00*0.83252*0.83228*0.83263*0.83224
03/08/2024 08:35:00*0.83228*0.83345*0.83431*0.83088
03/08/2024 08:40:00*0.83345*0.8335*0.83376*0.83268
03/08/2024 08:45:00*0.8335*0.83379*0.83426*0.83332
03/08/2024 08:50:00*0.83379*0.8337*0.83393*0.83338
03/08/2024 08:55:00*0.8337*0.83371*0.83383*0.83323
03/08/2024 09:00:00*0.83371*0.8332*0.83378*0.83298
03/08/2024 09:05:00*0.8332*0.83329*0.83356*0.83309
03/08/2024 09:10:00*0.83329*0.83323*0.83332*0.83303
03/08/2024 09:15:00*0.83323*0.83326*0.83385*0.83319
03/08/2024 09:20:00*0.83326*0.83347*0.83361*0.83313
03/08/2024 09:25:00*0.83347*0.83355*0.83368*0.83334
03/08/2024 09:30:00*0.83355*0.8339*0.83397*0.83345
03/08/2024 09:35:00*0.8339*0.83408*0.83439*0.83379
03/08/2024 09:40:00*0.83408*0.83383*0.83421*0.83359
03/08/2024 09:45:00*0.83383*0.83378*0.83399*0.8337
03/08/2024 09:50:00*0.83378*0.83397*0.83415*0.83373
03/08/2024 09:55:00*0.83397*0.83405*0.83422*0.83397
03/08/2024 10:00:00*0.83405*0.83414*0.83423*0.83397
03/08/2024 10:05:00*0.83414*0.83429*0.83447*0.83406
03/08/2024 10:10:00*0.83429*0.8339*0.83436*0.83386
03/08/2024 10:15:00*0.8339*0.83391*0.83409*0.83388
03/08/2024 10:20:00*0.83391*0.83344*0.83392*0.83338
03/08/2024 10:25:00*0.83344*0.83341*0.83354*0.83337
03/08/2024 10:30:00*0.83341*0.83362*0.83363*0.83334
03/08/2024 10:35:00*0.83362*0.83348*0.83373*0.83329
03/08/2024 10:40:00*0.83348*0.83352*0.83369*0.83348
03/08/2024 10:45:00*0.83352*0.83292*0.83357*0.83289
03/08/2024 10:50:00*0.83292*0.83282*0.83296*0.8324
03/08/2024 10:55:00*0.83282*0.83261*0.83292*0.83244
03/08/2024 11:00:00*0.83261*0.83273*0.83284*0.83254
03/08/2024 11:05:00*0.83273*0.83267*0.83281*0.83257
03/08/2024 11:10:00*0.83267*0.83247*0.8327*0.83241
03/08/2024 11:15:00*0.83247*0.83235*0.83254*0.83214
03/08/2024 11:20:00*0.83235*0.83213*0.83238*0.83204
03/08/2024 11:25:00*0.83213*0.83209*0.83235*0.83195
03/08/2024 11:30:00*0.83209*0.83184*0.83226*0.83184
03/08/2024 11:35:00*0.83184*0.83176*0.83187*0.83149
03/08/2024 11:40:00*0.83176*0.83183*0.8319*0.83141
03/08/2024 11:45:00*0.83183*0.83179*0.83191*0.83173
03/08/2024 11:50:00*0.83179*0.83178*0.83186*0.83156
03/08/2024 11:55:00*0.83178*0.83203*0.8321*0.83177
03/08/2024 12:00:00*0.83203*0.83196*0.83213*0.83195
03/08/2024 12:05:00*0.83196*0.83241*0.83241*0.83188
03/08/2024 12:10:00*0.83241*0.83251*0.83254*0.83234
03/08/2024 12:15:00*0.83251*0.83246*0.83251*0.83214
03/08/2024 12:20:00*0.83246*0.83234*0.8326*0.8323
03/08/2024 12:25:00*0.83234*0.83218*0.83243*0.83202
03/08/2024 12:30:00*0.83218*0.83242*0.83243*0.83218
03/08/2024 12:35:00*0.83242*0.83241*0.83248*0.83235
03/08/2024 12:40:00*0.83241*0.83226*0.83247*0.83223
03/08/2024 12:45:00*0.83226*0.83218*0.83235*0.83213
03/08/2024 12:50:00*0.83218*0.83225*0.83232*0.83214
03/08/2024 12:55:00*0.83225*0.83247*0.83248*0.8322
03/08/2024 13:00:00*0.83247*0.83252*0.83255*0.83238
03/08/2024 13:05:00*0.83252*0.8324*0.83253*0.83233
03/08/2024 13:10:00*0.8324*0.83237*0.83249*0.83234
03/08/2024 13:15:00*0.83237*0.83233*0.83247*0.83228
03/08/2024 13:20:00*0.83233*0.83245*0.83251*0.83229
03/08/2024 13:25:00*0.83245*0.83263*0.83271*0.83245
03/08/2024 13:30:00*0.83263*0.83271*0.83276*0.83253
03/08/2024 13:35:00*0.83271*0.83269*0.83272*0.83241
03/08/2024 13:40:00*0.83269*0.83257*0.83271*0.83239
03/08/2024 13:45:00*0.83257*0.83268*0.83269*0.8324
03/08/2024 13:50:00*0.83268*0.83257*0.83271*0.83253
03/08/2024 13:55:00*0.83257*0.83262*0.8327*0.83253
03/08/2024 14:00:00*0.83262*0.83268*0.83269*0.83257
03/08/2024 14:05:00*0.83268*0.83258*0.83281*0.83252
03/08/2024 14:10:00*0.83258*0.83266*0.83266*0.83248
03/08/2024 14:15:00*0.83266*0.83248*0.83266*0.83241
03/08/2024 14:20:00*0.83248*0.83255*0.83261*0.83241
03/08/2024 14:25:00*0.83255*0.83264*0.8327*0.83254
03/08/2024 14:30:00*0.83264*0.8327*0.83275*0.83259
03/08/2024 14:35:00*0.8327*0.83268*0.83282*0.83264
03/08/2024 14:40:00*0.83268*0.83267*0.83275*0.83261
03/08/2024 14:45:00*0.83267*0.83259*0.83269*0.83256
03/08/2024 14:50:00*0.83259*0.8328*0.83284*0.83258
03/08/2024 14:55:00*0.8328*0.83278*0.83284*0.83272
03/08/2024 15:00:00*0.83278*0.83278*0.83293*0.83272
03/08/2024 15:05:00*0.83278*0.83293*0.83299*0.83275
03/08/2024 15:10:00*0.83293*0.8331*0.8331*0.83293
03/08/2024 15:15:00*0.8331*0.83298*0.83312*0.83293
03/08/2024 15:20:00*0.83298*0.83311*0.83311*0.83293
03/08/2024 15:25:00*0.83311*0.83288*0.83313*0.83287
03/08/2024 15:30:00*0.83288*0.83277*0.83295*0.83268
03/08/2024 15:35:00*0.83277*0.83293*0.83301*0.83277
03/08/2024 15:40:00*0.83293*0.83293*0.83294*0.8328
03/08/2024 15:45:00*0.83293*0.83286*0.83295*0.83279
03/08/2024 15:50:00*0.83286*0.83281*0.83289*0.83281
03/08/2024 15:55:00*0.83281*0.83289*0.83293*0.83279
03/08/2024 16:00:00*0.83289*0.83302*0.83305*0.83283
03/08/2024 16:05:00*0.83302*0.83284*0.83303*0.83273
03/08/2024 16:10:00*0.83284*0.83286*0.83291*0.83279
03/08/2024 16:15:00*0.83286*0.83274*0.83288*0.83272
03/08/2024 16:20:00*0.83274*0.83272*0.83278*0.83267
03/08/2024 16:25:00*0.83272*0.83268*0.83291*0.83266
03/08/2024 16:30:00*0.83268*0.83271*0.83271*0.83256
03/08/2024 16:35:00*0.83271*0.83279*0.8328*0.83271
03/08/2024 16:40:00*0.83279*0.83272*0.83287*0.83271
03/08/2024 16:45:00*0.83272*0.8327*0.83273*0.83261
03/08/2024 16:50:00*0.8327*0.83276*0.83282*0.83255
03/08/2024 16:55:00*0.83276*0.83233*0.83276*0.8323
03/08/2024 17:00:00*0.83233*0.83203*0.8326*0.83174
