03/06/2024 17:05:00*0.82719*0.82816*0.82816*0.82719
03/06/2024 17:10:00*0.82816*0.82791*0.82816*0.8277
03/06/2024 17:15:00*0.82791*0.82789*0.82802*0.82769
03/06/2024 17:20:00*0.82789*0.82807*0.82815*0.82789
03/06/2024 17:25:00*0.82807*0.82807*0.82818*0.8277
03/06/2024 17:30:00*0.82807*0.82805*0.82814*0.82804
03/06/2024 17:35:00*0.82805*0.82794*0.82823*0.8279
03/06/2024 17:40:00*0.82794*0.82779*0.82799*0.82778
03/06/2024 17:45:00*0.82779*0.82791*0.82791*0.82778
03/06/2024 17:50:00*0.82791*0.82788*0.82791*0.82782
03/06/2024 17:55:00*0.82788*0.82808*0.82808*0.82784
03/06/2024 18:00:00*0.82808*0.82793*0.82815*0.82791
03/06/2024 18:05:00*0.82793*0.828*0.82815*0.82783
03/06/2024 18:10:00*0.828*0.82811*0.8282*0.82796
03/06/2024 18:15:00*0.82811*0.82785*0.82811*0.82785
03/06/2024 18:20:00*0.82785*0.8281*0.82819*0.82785
03/06/2024 18:25:00*0.8281*0.82804*0.8282*0.828
03/06/2024 18:30:00*0.82804*0.8281*0.8281*0.82798
03/06/2024 18:35:00*0.8281*0.82793*0.82813*0.82793
03/06/2024 18:40:00*0.82793*0.82784*0.82796*0.82781
03/06/2024 18:45:00*0.82784*0.82796*0.82798*0.82784
03/06/2024 18:50:00*0.82796*0.82764*0.82801*0.8276
03/06/2024 18:55:00*0.82764*0.82756*0.82775*0.82755
03/06/2024 19:00:00*0.82756*0.82782*0.82788*0.82756
03/06/2024 19:05:00*0.82782*0.82825*0.82836*0.8278
03/06/2024 19:10:00*0.82825*0.8283*0.82845*0.82816
03/06/2024 19:15:00*0.8283*0.82834*0.82841*0.82822
03/06/2024 19:20:00*0.82834*0.82825*0.8284*0.82819
03/06/2024 19:25:00*0.82825*0.82832*0.82833*0.82809
03/06/2024 19:30:00*0.82832*0.82825*0.82833*0.82817
03/06/2024 19:35:00*0.82825*0.82848*0.8286*0.8282
03/06/2024 19:40:00*0.82848*0.8286*0.82866*0.82847
03/06/2024 19:45:00*0.8286*0.82847*0.82867*0.82847
03/06/2024 19:50:00*0.82847*0.82875*0.82877*0.82843
03/06/2024 19:55:00*0.82875*0.82864*0.82886*0.82863
03/06/2024 20:00:00*0.82864*0.82871*0.8288*0.8286
03/06/2024 20:05:00*0.82871*0.82875*0.8289*0.82857
03/06/2024 20:10:00*0.82875*0.82881*0.82898*0.82871
03/06/2024 20:15:00*0.82881*0.82887*0.82891*0.82869
03/06/2024 20:20:00*0.82887*0.82883*0.82906*0.82882
03/06/2024 20:25:00*0.82883*0.82877*0.82893*0.82868
03/06/2024 20:30:00*0.82877*0.82879*0.82888*0.82871
03/06/2024 20:35:00*0.82879*0.82912*0.82921*0.82879
03/06/2024 20:40:00*0.82912*0.8291*0.82915*0.82883
03/06/2024 20:45:00*0.8291*0.82924*0.82927*0.82901
03/06/2024 20:50:00*0.82924*0.82893*0.82927*0.82892
03/06/2024 20:55:00*0.82893*0.82884*0.82906*0.82867
03/06/2024 21:00:00*0.82884*0.82859*0.82898*0.82859
03/06/2024 21:05:00*0.82859*0.82885*0.82907*0.82849
03/06/2024 21:10:00*0.82885*0.82877*0.82885*0.82868
03/06/2024 21:15:00*0.82877*0.82861*0.8288*0.82859
03/06/2024 21:20:00*0.82861*0.82882*0.82887*0.82861
03/06/2024 21:25:00*0.82882*0.82858*0.82889*0.82852
03/06/2024 21:30:00*0.82858*0.8285*0.82867*0.82849
03/06/2024 21:35:00*0.8285*0.8289*0.82891*0.82847
03/06/2024 21:40:00*0.8289*0.82896*0.82899*0.82878
03/06/2024 21:45:00*0.82896*0.82894*0.82901*0.82885
03/06/2024 21:50:00*0.82894*0.82914*0.82916*0.82891
03/06/2024 21:55:00*0.82914*0.82925*0.82933*0.82907
03/06/2024 22:00:00*0.82925*0.82929*0.82932*0.82918
03/06/2024 22:05:00*0.82929*0.82933*0.82939*0.82922
03/06/2024 22:10:00*0.82933*0.82959*0.8296*0.82933
03/06/2024 22:15:00*0.82959*0.82933*0.82981*0.82929
03/06/2024 22:20:00*0.82933*0.82925*0.82938*0.82925
03/06/2024 22:25:00*0.82925*0.82901*0.82925*0.82891
03/06/2024 22:30:00*0.82901*0.82917*0.82931*0.829
03/06/2024 22:35:00*0.82917*0.82931*0.82934*0.82917
03/06/2024 22:40:00*0.82931*0.82936*0.82938*0.82907
03/06/2024 22:45:00*0.82936*0.82941*0.82945*0.82935
03/06/2024 22:50:00*0.82941*0.82954*0.8296*0.82938
03/06/2024 22:55:00*0.82954*0.82978*0.82978*0.82952
03/06/2024 23:00:00*0.82978*0.82951*0.82979*0.82946
03/06/2024 23:05:00*0.82951*0.82968*0.82973*0.8295
03/06/2024 23:10:00*0.82968*0.8295*0.82978*0.82949
03/06/2024 23:15:00*0.8295*0.82976*0.82978*0.82945
03/06/2024 23:20:00*0.82976*0.8297*0.82978*0.82964
03/06/2024 23:25:00*0.8297*0.82973*0.82994*0.82969
03/06/2024 23:30:00*0.82973*0.83002*0.83003*0.82973
03/06/2024 23:35:00*0.83002*0.82987*0.83014*0.82985
03/06/2024 23:40:00*0.82987*0.8299*0.82995*0.82978
03/06/2024 23:45:00*0.8299*0.83009*0.83019*0.82989
03/06/2024 23:50:00*0.83009*0.83018*0.83027*0.83003
03/06/2024 23:55:00*0.83018*0.8302*0.83028*0.83011
03/07/2024 00:00:00*0.8302*0.83017*0.83026*0.83013
03/07/2024 00:05:00*0.83017*0.83015*0.83022*0.83005
03/07/2024 00:10:00*0.83015*0.83004*0.83021*0.83
03/07/2024 00:15:00*0.83004*0.82993*0.83004*0.82988
03/07/2024 00:20:00*0.82993*0.83012*0.83024*0.82983
03/07/2024 00:25:00*0.83012*0.83005*0.83017*0.82999
03/07/2024 00:30:00*0.83005*0.82999*0.83009*0.82995
03/07/2024 00:35:00*0.82999*0.82987*0.82999*0.82982
03/07/2024 00:40:00*0.82987*0.82972*0.82989*0.82971
03/07/2024 00:45:00*0.82972*0.82959*0.82977*0.82955
03/07/2024 00:50:00*0.82959*0.82964*0.82967*0.82953
03/07/2024 00:55:00*0.82964*0.8296*0.82969*0.82958
03/07/2024 01:00:00*0.8296*0.82955*0.82967*0.82955
03/07/2024 01:05:00*0.82955*0.82969*0.82972*0.82949
03/07/2024 01:10:00*0.82969*0.82982*0.82983*0.82965
03/07/2024 01:15:00*0.82982*0.82988*0.82991*0.82968
03/07/2024 01:20:00*0.82988*0.82989*0.83002*0.82984
03/07/2024 01:25:00*0.82989*0.83001*0.83013*0.82989
03/07/2024 01:30:00*0.83001*0.83*0.83009*0.82988
03/07/2024 01:35:00*0.83*0.82998*0.83013*0.82989
03/07/2024 01:40:00*0.82998*0.82995*0.8301*0.82988
03/07/2024 01:45:00*0.82995*0.8301*0.83025*0.82994
03/07/2024 01:50:00*0.8301*0.83007*0.83014*0.82994
03/07/2024 01:55:00*0.83007*0.83021*0.83024*0.83006
03/07/2024 02:00:00*0.83021*0.83009*0.83021*0.8299
03/07/2024 02:05:00*0.83009*0.8303*0.83037*0.83009
03/07/2024 02:10:00*0.8303*0.83065*0.83065*0.83027
03/07/2024 02:15:00*0.83065*0.83068*0.83078*0.83059
03/07/2024 02:20:00*0.83068*0.83068*0.83089*0.83062
03/07/2024 02:25:00*0.83068*0.83041*0.83079*0.8304
03/07/2024 02:30:00*0.83041*0.83044*0.83048*0.8303
03/07/2024 02:35:00*0.83044*0.83059*0.83068*0.83043
03/07/2024 02:40:00*0.83059*0.83044*0.83066*0.83039
03/07/2024 02:45:00*0.83044*0.83036*0.83049*0.8303
03/07/2024 02:50:00*0.83036*0.83033*0.83041*0.83026
03/07/2024 02:55:00*0.83033*0.83055*0.83059*0.83028
03/07/2024 03:00:00*0.83055*0.83051*0.83065*0.8303
03/07/2024 03:05:00*0.83051*0.83036*0.83062*0.8303
03/07/2024 03:10:00*0.83036*0.83019*0.83039*0.83008
03/07/2024 03:15:00*0.83019*0.83041*0.83046*0.82992
03/07/2024 03:20:00*0.83041*0.83076*0.83081*0.83026
03/07/2024 03:25:00*0.83076*0.83092*0.83096*0.83067
03/07/2024 03:30:00*0.83092*0.8313*0.83139*0.83085
03/07/2024 03:35:00*0.8313*0.8312*0.8313*0.83103
03/07/2024 03:40:00*0.8312*0.83134*0.8314*0.83113
03/07/2024 03:45:00*0.83134*0.8313*0.83145*0.83114
03/07/2024 03:50:00*0.8313*0.8313*0.83141*0.83125
03/07/2024 03:55:00*0.8313*0.83114*0.83131*0.83108
03/07/2024 04:00:00*0.83114*0.83138*0.83147*0.83106
03/07/2024 04:05:00*0.83138*0.83115*0.83145*0.83115
03/07/2024 04:10:00*0.83115*0.83103*0.83122*0.831
03/07/2024 04:15:00*0.83103*0.83109*0.83109*0.83097
03/07/2024 04:20:00*0.83109*0.8311*0.83121*0.83099
03/07/2024 04:25:00*0.8311*0.83127*0.83127*0.83107
03/07/2024 04:30:00*0.83127*0.83114*0.83133*0.83114
03/07/2024 04:35:00*0.83114*0.83127*0.83127*0.83112
03/07/2024 04:40:00*0.83127*0.83117*0.83134*0.83113
03/07/2024 04:45:00*0.83117*0.83121*0.83138*0.83113
03/07/2024 04:50:00*0.83121*0.83111*0.83121*0.8311
03/07/2024 04:55:00*0.83111*0.83118*0.83122*0.83105
03/07/2024 05:00:00*0.83118*0.83117*0.83125*0.83112
03/07/2024 05:05:00*0.83117*0.8312*0.83134*0.83117
03/07/2024 05:10:00*0.8312*0.83104*0.83129*0.83104
03/07/2024 05:15:00*0.83104*0.83121*0.83128*0.83104
03/07/2024 05:20:00*0.83121*0.83112*0.83121*0.831
03/07/2024 05:25:00*0.83112*0.83139*0.83141*0.83112
03/07/2024 05:30:00*0.83139*0.83145*0.83147*0.8313
03/07/2024 05:35:00*0.83145*0.83157*0.8318*0.83145
03/07/2024 05:40:00*0.83157*0.83154*0.83173*0.83148
03/07/2024 05:45:00*0.83154*0.83152*0.83161*0.83144
03/07/2024 05:50:00*0.83152*0.83145*0.83152*0.8312
03/07/2024 05:55:00*0.83145*0.83158*0.83164*0.83135
03/07/2024 06:00:00*0.83158*0.83177*0.83186*0.83152
03/07/2024 06:05:00*0.83177*0.83154*0.83184*0.83146
03/07/2024 06:10:00*0.83154*0.83157*0.83166*0.83148
03/07/2024 06:15:00*0.83157*0.83156*0.83167*0.83152
03/07/2024 06:20:00*0.83156*0.83144*0.8316*0.83142
03/07/2024 06:25:00*0.83144*0.83148*0.83151*0.8313
03/07/2024 06:30:00*0.83148*0.83154*0.83163*0.83145
03/07/2024 06:35:00*0.83154*0.83171*0.83171*0.83152
03/07/2024 06:40:00*0.83171*0.83171*0.83178*0.83169
03/07/2024 06:45:00*0.83171*0.83158*0.83171*0.83156
03/07/2024 06:50:00*0.83158*0.83147*0.8317*0.83147
03/07/2024 06:55:00*0.83147*0.83125*0.83156*0.83124
03/07/2024 07:00:00*0.83125*0.83115*0.83134*0.83113
03/07/2024 07:05:00*0.83115*0.83123*0.83143*0.83113
03/07/2024 07:10:00*0.83123*0.83131*0.83145*0.83119
03/07/2024 07:15:00*0.83131*0.83123*0.83133*0.83116
03/07/2024 07:20:00*0.83123*0.83117*0.8313*0.83113
03/07/2024 07:25:00*0.83117*0.8313*0.83146*0.83117
03/07/2024 07:30:00*0.8313*0.83138*0.83141*0.83124
03/07/2024 07:35:00*0.83138*0.83114*0.83138*0.83113
03/07/2024 07:40:00*0.83114*0.83109*0.83119*0.831
03/07/2024 07:45:00*0.83109*0.83126*0.83138*0.83102
03/07/2024 07:50:00*0.83126*0.83112*0.83132*0.83108
03/07/2024 07:55:00*0.83112*0.83127*0.83133*0.83104
03/07/2024 08:00:00*0.83127*0.83119*0.83133*0.83115
03/07/2024 08:05:00*0.83119*0.83131*0.83135*0.83107
03/07/2024 08:10:00*0.83131*0.83108*0.83132*0.83104
03/07/2024 08:15:00*0.83108*0.83095*0.83114*0.83082
03/07/2024 08:20:00*0.83095*0.83142*0.83154*0.83081
03/07/2024 08:25:00*0.83142*0.8315*0.83175*0.83142
03/07/2024 08:30:00*0.8315*0.83173*0.83194*0.83141
03/07/2024 08:35:00*0.83173*0.83197*0.83228*0.83159
03/07/2024 08:40:00*0.83197*0.83159*0.83199*0.83142
03/07/2024 08:45:00*0.83159*0.83198*0.83212*0.83155
03/07/2024 08:50:00*0.83198*0.83155*0.83204*0.83154
03/07/2024 08:55:00*0.83155*0.83142*0.8316*0.83132
03/07/2024 09:00:00*0.83142*0.83128*0.83147*0.83111
03/07/2024 09:05:00*0.83128*0.83086*0.83138*0.83082
03/07/2024 09:10:00*0.83086*0.83099*0.83117*0.83081
03/07/2024 09:15:00*0.83099*0.83126*0.83128*0.83095
03/07/2024 09:20:00*0.83126*0.83125*0.83143*0.83124
03/07/2024 09:25:00*0.83125*0.8311*0.83141*0.83108
03/07/2024 09:30:00*0.8311*0.83112*0.83123*0.83101
03/07/2024 09:35:00*0.83112*0.831*0.83116*0.83079
03/07/2024 09:40:00*0.831*0.83125*0.83152*0.83099
03/07/2024 09:45:00*0.83125*0.83115*0.83132*0.83106
03/07/2024 09:50:00*0.83115*0.83136*0.83136*0.83101
03/07/2024 09:55:00*0.83136*0.8318*0.83191*0.83124
03/07/2024 10:00:00*0.8318*0.83125*0.83188*0.83115
03/07/2024 10:05:00*0.83125*0.83097*0.83136*0.83094
03/07/2024 10:10:00*0.83097*0.83044*0.83104*0.83043
03/07/2024 10:15:00*0.83044*0.83055*0.83066*0.83027
03/07/2024 10:20:00*0.83055*0.83068*0.83088*0.83053
03/07/2024 10:25:00*0.83068*0.83085*0.8309*0.83054
03/07/2024 10:30:00*0.83085*0.83091*0.83093*0.83074
03/07/2024 10:35:00*0.83091*0.83115*0.83115*0.83084
03/07/2024 10:40:00*0.83115*0.8312*0.83134*0.83108
03/07/2024 10:45:00*0.8312*0.83113*0.83147*0.83104
03/07/2024 10:50:00*0.83113*0.83141*0.83143*0.83112
03/07/2024 10:55:00*0.83141*0.83085*0.83141*0.83079
03/07/2024 11:00:00*0.83085*0.83097*0.83112*0.83077
03/07/2024 11:05:00*0.83097*0.83115*0.83116*0.83088
03/07/2024 11:10:00*0.83115*0.83102*0.83121*0.83101
03/07/2024 11:15:00*0.83102*0.83103*0.8311*0.83088
03/07/2024 11:20:00*0.83103*0.83104*0.83113*0.83094
03/07/2024 11:25:00*0.83104*0.83077*0.83107*0.83072
03/07/2024 11:30:00*0.83077*0.83102*0.83132*0.83065
03/07/2024 11:35:00*0.83102*0.83092*0.83106*0.83076
03/07/2024 11:40:00*0.83092*0.83103*0.83111*0.83073
03/07/2024 11:45:00*0.83103*0.83128*0.83129*0.831
03/07/2024 11:50:00*0.83128*0.83119*0.8313*0.83108
03/07/2024 11:55:00*0.83119*0.83094*0.83128*0.83092
03/07/2024 12:00:00*0.83094*0.8309*0.83102*0.83071
03/07/2024 12:05:00*0.8309*0.83063*0.83091*0.83063
03/07/2024 12:10:00*0.83063*0.83082*0.83089*0.83062
03/07/2024 12:15:00*0.83082*0.83095*0.83102*0.83077
03/07/2024 12:20:00*0.83095*0.83103*0.83114*0.83093
03/07/2024 12:25:00*0.83103*0.83116*0.8312*0.83097
03/07/2024 12:30:00*0.83116*0.83095*0.83123*0.8309
03/07/2024 12:35:00*0.83095*0.83098*0.83111*0.83087
03/07/2024 12:40:00*0.83098*0.83101*0.83116*0.83096
03/07/2024 12:45:00*0.83101*0.83104*0.83105*0.83088
03/07/2024 12:50:00*0.83104*0.8308*0.83104*0.83076
03/07/2024 12:55:00*0.8308*0.83093*0.83102*0.83076
03/07/2024 13:00:00*0.83093*0.83107*0.83111*0.83092
03/07/2024 13:05:00*0.83107*0.83105*0.83114*0.83099
03/07/2024 13:10:00*0.83105*0.83113*0.8312*0.83103
03/07/2024 13:15:00*0.83113*0.83092*0.83113*0.83085
03/07/2024 13:20:00*0.83092*0.83085*0.83097*0.83079
03/07/2024 13:25:00*0.83085*0.83082*0.8309*0.83071
03/07/2024 13:30:00*0.83082*0.83085*0.8309*0.83076
03/07/2024 13:35:00*0.83085*0.83089*0.83096*0.83077
03/07/2024 13:40:00*0.83089*0.83095*0.83102*0.83083
03/07/2024 13:45:00*0.83095*0.83094*0.83096*0.83083
03/07/2024 13:50:00*0.83094*0.83076*0.83094*0.83073
03/07/2024 13:55:00*0.83076*0.83059*0.83081*0.83057
03/07/2024 14:00:00*0.83059*0.83043*0.8306*0.83035
03/07/2024 14:05:00*0.83043*0.8306*0.83063*0.83041
03/07/2024 14:10:00*0.8306*0.83065*0.83071*0.83056
03/07/2024 14:15:00*0.83065*0.83074*0.83078*0.83063
03/07/2024 14:20:00*0.83074*0.83057*0.83074*0.83048
03/07/2024 14:25:00*0.83057*0.83065*0.83068*0.83035
03/07/2024 14:30:00*0.83065*0.83062*0.83068*0.83055
03/07/2024 14:35:00*0.83062*0.83053*0.83065*0.83053
03/07/2024 14:40:00*0.83053*0.83053*0.83066*0.83047
03/07/2024 14:45:00*0.83053*0.83063*0.83066*0.83047
03/07/2024 14:50:00*0.83063*0.83059*0.83063*0.83051
03/07/2024 14:55:00*0.83059*0.83058*0.83061*0.83044
03/07/2024 15:00:00*0.83058*0.83067*0.8307*0.83049
03/07/2024 15:05:00*0.83067*0.83061*0.8307*0.83054
03/07/2024 15:10:00*0.83061*0.83073*0.83081*0.8306
03/07/2024 15:15:00*0.83073*0.83071*0.83086*0.83068
03/07/2024 15:20:00*0.83071*0.83067*0.83077*0.83065
03/07/2024 15:25:00*0.83067*0.83061*0.83067*0.8305
03/07/2024 15:30:00*0.83061*0.83063*0.83067*0.83049
03/07/2024 15:35:00*0.83063*0.83067*0.83071*0.83061
03/07/2024 15:40:00*0.83067*0.83062*0.83071*0.83057
03/07/2024 15:45:00*0.83062*0.83058*0.83069*0.83054
03/07/2024 15:50:00*0.83058*0.83071*0.83073*0.83058
03/07/2024 15:55:00*0.83071*0.83066*0.83074*0.83059
03/07/2024 16:00:00*0.83066*0.83064*0.83073*0.83054
03/07/2024 16:05:00*0.83064*0.83065*0.83067*0.83049
03/07/2024 16:10:00*0.83065*0.83079*0.8308*0.83063
03/07/2024 16:15:00*0.83079*0.83079*0.83085*0.83076
03/07/2024 16:20:00*0.83079*0.83085*0.8309*0.83077
03/07/2024 16:25:00*0.83085*0.83087*0.8309*0.83085
03/07/2024 16:30:00*0.83087*0.83081*0.83087*0.83081
03/07/2024 16:35:00*0.83081*0.8307*0.83082*0.83068
03/07/2024 16:40:00*0.8307*0.83078*0.83084*0.8307
03/07/2024 16:45:00*0.83078*0.83082*0.83084*0.83074
03/07/2024 16:50:00*0.83082*0.83072*0.83086*0.83072
03/07/2024 16:55:00*0.83072*0.83079*0.83079*0.83066
03/07/2024 17:00:00*0.83079*0.8303*0.83081*0.83028
