03/05/2024 17:05:00*0.82667*0.82733*0.82744*0.82667
03/05/2024 17:10:00*0.82733*0.82694*0.82733*0.82683
03/05/2024 17:15:00*0.82694*0.82681*0.82697*0.82651
03/05/2024 17:20:00*0.82681*0.82688*0.82701*0.82672
03/05/2024 17:25:00*0.82688*0.82689*0.82697*0.82663
03/05/2024 17:30:00*0.82689*0.82684*0.82707*0.82679
03/05/2024 17:35:00*0.82684*0.82674*0.82703*0.8267
03/05/2024 17:40:00*0.82674*0.82694*0.82696*0.82671
03/05/2024 17:45:00*0.82694*0.82696*0.82699*0.82687
03/05/2024 17:50:00*0.82696*0.82695*0.82717*0.82693
03/05/2024 17:55:00*0.82695*0.82692*0.82702*0.8269
03/05/2024 18:00:00*0.82692*0.8267*0.82693*0.82665
03/05/2024 18:05:00*0.8267*0.82719*0.82723*0.8267
03/05/2024 18:10:00*0.82719*0.82738*0.82738*0.82716
03/05/2024 18:15:00*0.82738*0.82742*0.82757*0.82733
03/05/2024 18:20:00*0.82742*0.82749*0.82753*0.82724
03/05/2024 18:25:00*0.82749*0.8275*0.82754*0.82735
03/05/2024 18:30:00*0.8275*0.82745*0.8275*0.82735
03/05/2024 18:35:00*0.82745*0.82733*0.82753*0.82733
03/05/2024 18:40:00*0.82733*0.82723*0.8274*0.82722
03/05/2024 18:45:00*0.82723*0.82727*0.82735*0.82719
03/05/2024 18:50:00*0.82727*0.82723*0.82741*0.8272
03/05/2024 18:55:00*0.82723*0.82717*0.8273*0.82712
03/05/2024 19:00:00*0.82717*0.82703*0.82728*0.82703
03/05/2024 19:05:00*0.82703*0.82674*0.82704*0.82672
03/05/2024 19:10:00*0.82674*0.82674*0.8269*0.82666
03/05/2024 19:15:00*0.82674*0.82667*0.82681*0.82666
03/05/2024 19:20:00*0.82667*0.82674*0.82682*0.82657
03/05/2024 19:25:00*0.82674*0.8263*0.82674*0.82624
03/05/2024 19:30:00*0.8263*0.82595*0.82631*0.82572
03/05/2024 19:35:00*0.82595*0.82601*0.82605*0.82578
03/05/2024 19:40:00*0.82601*0.82566*0.82612*0.82557
03/05/2024 19:45:00*0.82566*0.82578*0.8259*0.82552
03/05/2024 19:50:00*0.82578*0.82558*0.82593*0.82558
03/05/2024 19:55:00*0.82558*0.82567*0.82572*0.82552
03/05/2024 20:00:00*0.82567*0.82583*0.82588*0.82557
03/05/2024 20:05:00*0.82583*0.82561*0.82589*0.82558
03/05/2024 20:10:00*0.82561*0.82578*0.82589*0.8256
03/05/2024 20:15:00*0.82578*0.82574*0.82586*0.82565
03/05/2024 20:20:00*0.82574*0.82561*0.82581*0.82558
03/05/2024 20:25:00*0.82561*0.82537*0.82566*0.82531
03/05/2024 20:30:00*0.82537*0.82515*0.82539*0.82515
03/05/2024 20:35:00*0.82515*0.82523*0.82532*0.8249
03/05/2024 20:40:00*0.82523*0.82538*0.8255*0.82522
03/05/2024 20:45:00*0.82538*0.82552*0.8256*0.82532
03/05/2024 20:50:00*0.82552*0.82549*0.82558*0.82546
03/05/2024 20:55:00*0.82549*0.8256*0.82572*0.8254
03/05/2024 21:00:00*0.8256*0.82549*0.82561*0.82535
03/05/2024 21:05:00*0.82549*0.82583*0.82587*0.82548
03/05/2024 21:10:00*0.82583*0.82606*0.82623*0.82583
03/05/2024 21:15:00*0.82606*0.82638*0.82641*0.82597
03/05/2024 21:20:00*0.82638*0.8263*0.82651*0.82628
03/05/2024 21:25:00*0.8263*0.82633*0.82636*0.82621
03/05/2024 21:30:00*0.82633*0.82636*0.8265*0.82632
03/05/2024 21:35:00*0.82636*0.82645*0.82649*0.82635
03/05/2024 21:40:00*0.82645*0.82647*0.82649*0.82635
03/05/2024 21:45:00*0.82647*0.82664*0.82674*0.82647
03/05/2024 21:50:00*0.82664*0.82656*0.82666*0.8265
03/05/2024 21:55:00*0.82656*0.82645*0.82656*0.82626
03/05/2024 22:00:00*0.82645*0.82659*0.82668*0.82645
03/05/2024 22:05:00*0.82659*0.8265*0.82659*0.82643
03/05/2024 22:10:00*0.8265*0.82663*0.82666*0.82644
03/05/2024 22:15:00*0.82663*0.82692*0.82695*0.82663
03/05/2024 22:20:00*0.82692*0.827*0.82704*0.82685
03/05/2024 22:25:00*0.827*0.82703*0.82704*0.82692
03/05/2024 22:30:00*0.82703*0.827*0.82712*0.82696
03/05/2024 22:35:00*0.827*0.82708*0.82714*0.82695
03/05/2024 22:40:00*0.82708*0.8271*0.82713*0.827
03/05/2024 22:45:00*0.8271*0.82698*0.82714*0.82698
03/05/2024 22:50:00*0.82698*0.82699*0.82706*0.82692
03/05/2024 22:55:00*0.82699*0.82689*0.82702*0.82687
03/05/2024 23:00:00*0.82689*0.82694*0.82699*0.82682
03/05/2024 23:05:00*0.82694*0.82704*0.82704*0.82687
03/05/2024 23:10:00*0.82704*0.82699*0.82704*0.82692
03/05/2024 23:15:00*0.82699*0.82694*0.82699*0.82686
03/05/2024 23:20:00*0.82694*0.82695*0.827*0.82692
03/05/2024 23:25:00*0.82695*0.82698*0.82707*0.82691
03/05/2024 23:30:00*0.82698*0.82701*0.82704*0.82693
03/05/2024 23:35:00*0.82701*0.827*0.82708*0.82698
03/05/2024 23:40:00*0.827*0.827*0.82705*0.82696
03/05/2024 23:45:00*0.827*0.82701*0.82705*0.82693
03/05/2024 23:50:00*0.82701*0.82706*0.82706*0.82698
03/05/2024 23:55:00*0.82706*0.82738*0.82749*0.82704
03/06/2024 00:00:00*0.82738*0.82727*0.82738*0.82722
03/06/2024 00:05:00*0.82727*0.82741*0.82741*0.82727
03/06/2024 00:10:00*0.82741*0.82742*0.82742*0.82732
03/06/2024 00:15:00*0.82742*0.82756*0.82757*0.82742
03/06/2024 00:20:00*0.82756*0.82764*0.82764*0.8275
03/06/2024 00:25:00*0.82764*0.82767*0.82771*0.82757
03/06/2024 00:30:00*0.82767*0.82772*0.82777*0.82766
03/06/2024 00:35:00*0.82772*0.8278*0.82782*0.82767
03/06/2024 00:40:00*0.8278*0.82776*0.82786*0.82774
03/06/2024 00:45:00*0.82776*0.82774*0.82787*0.82773
03/06/2024 00:50:00*0.82774*0.82786*0.82787*0.82769
03/06/2024 00:55:00*0.82786*0.82776*0.82786*0.82774
03/06/2024 01:00:00*0.82776*0.82752*0.82778*0.8275
03/06/2024 01:05:00*0.82752*0.82763*0.82769*0.82748
03/06/2024 01:10:00*0.82763*0.82775*0.82775*0.82755
03/06/2024 01:15:00*0.82775*0.82775*0.82777*0.82765
03/06/2024 01:20:00*0.82775*0.82791*0.82794*0.82772
03/06/2024 01:25:00*0.82791*0.82773*0.82802*0.82772
03/06/2024 01:30:00*0.82773*0.82763*0.82777*0.82759
03/06/2024 01:35:00*0.82763*0.82757*0.82765*0.82748
03/06/2024 01:40:00*0.82757*0.82744*0.82761*0.82744
03/06/2024 01:45:00*0.82744*0.82755*0.8276*0.82742
03/06/2024 01:50:00*0.82755*0.82744*0.8276*0.82744
03/06/2024 01:55:00*0.82744*0.82739*0.82749*0.82731
03/06/2024 02:00:00*0.82739*0.82748*0.8275*0.82731
03/06/2024 02:05:00*0.82748*0.82788*0.82794*0.82748
03/06/2024 02:10:00*0.82788*0.82798*0.82801*0.82781
03/06/2024 02:15:00*0.82798*0.82806*0.82818*0.82793
03/06/2024 02:20:00*0.82806*0.82815*0.82821*0.82799
03/06/2024 02:25:00*0.82815*0.82808*0.82817*0.82797
03/06/2024 02:30:00*0.82808*0.82801*0.8281*0.8279
03/06/2024 02:35:00*0.82801*0.82803*0.82811*0.82782
03/06/2024 02:40:00*0.82803*0.82806*0.82818*0.82802
03/06/2024 02:45:00*0.82806*0.82822*0.82822*0.828
03/06/2024 02:50:00*0.82822*0.82802*0.82828*0.82802
03/06/2024 02:55:00*0.82802*0.82807*0.82809*0.82788
03/06/2024 03:00:00*0.82807*0.828*0.82815*0.82791
03/06/2024 03:05:00*0.828*0.82827*0.82832*0.82793
03/06/2024 03:10:00*0.82827*0.82826*0.82846*0.82821
03/06/2024 03:15:00*0.82826*0.8285*0.82855*0.82824
03/06/2024 03:20:00*0.8285*0.82853*0.82853*0.82838
03/06/2024 03:25:00*0.82853*0.82842*0.82853*0.82835
03/06/2024 03:30:00*0.82842*0.82818*0.82842*0.82809
03/06/2024 03:35:00*0.82818*0.8281*0.82836*0.8281
03/06/2024 03:40:00*0.8281*0.82814*0.82819*0.82794
03/06/2024 03:45:00*0.82814*0.82802*0.82823*0.82802
03/06/2024 03:50:00*0.82802*0.82794*0.82811*0.8279
03/06/2024 03:55:00*0.82794*0.82813*0.82818*0.82792
03/06/2024 04:00:00*0.82813*0.82827*0.82828*0.82811
03/06/2024 04:05:00*0.82827*0.82829*0.82851*0.82827
03/06/2024 04:10:00*0.82829*0.82827*0.8284*0.82816
03/06/2024 04:15:00*0.82827*0.82834*0.82844*0.82824
03/06/2024 04:20:00*0.82834*0.8284*0.82845*0.82824
03/06/2024 04:25:00*0.8284*0.8284*0.82844*0.82828
03/06/2024 04:30:00*0.8284*0.82841*0.8285*0.82832
03/06/2024 04:35:00*0.82841*0.82834*0.82849*0.8283
03/06/2024 04:40:00*0.82834*0.82848*0.82851*0.82828
03/06/2024 04:45:00*0.82848*0.82859*0.8286*0.82845
03/06/2024 04:50:00*0.82859*0.8285*0.82864*0.82849
03/06/2024 04:55:00*0.8285*0.82872*0.82881*0.82849
03/06/2024 05:00:00*0.82872*0.82865*0.82875*0.82861
03/06/2024 05:05:00*0.82865*0.82864*0.82866*0.82842
03/06/2024 05:10:00*0.82864*0.82855*0.82867*0.82849
03/06/2024 05:15:00*0.82855*0.82873*0.82873*0.82845
03/06/2024 05:20:00*0.82873*0.82863*0.8288*0.82853
03/06/2024 05:25:00*0.82863*0.82848*0.82867*0.82845
03/06/2024 05:30:00*0.82848*0.82853*0.82854*0.82845
03/06/2024 05:35:00*0.82853*0.8284*0.82859*0.82832
03/06/2024 05:40:00*0.8284*0.82818*0.82843*0.82813
03/06/2024 05:45:00*0.82818*0.82815*0.82827*0.82812
03/06/2024 05:50:00*0.82815*0.82818*0.82824*0.8281
03/06/2024 05:55:00*0.82818*0.8282*0.82829*0.82815
03/06/2024 06:00:00*0.8282*0.82826*0.8283*0.82813
03/06/2024 06:05:00*0.82826*0.82849*0.82851*0.82822
03/06/2024 06:10:00*0.82849*0.8286*0.82872*0.82846
03/06/2024 06:15:00*0.8286*0.82828*0.8286*0.82827
03/06/2024 06:20:00*0.82828*0.82848*0.82849*0.82828
03/06/2024 06:25:00*0.82848*0.82837*0.82852*0.82836
03/06/2024 06:30:00*0.82837*0.82846*0.82853*0.82837
03/06/2024 06:35:00*0.82846*0.82841*0.82846*0.82837
03/06/2024 06:40:00*0.82841*0.8284*0.82855*0.82835
03/06/2024 06:45:00*0.8284*0.82844*0.8286*0.82834
03/06/2024 06:50:00*0.82844*0.82833*0.82851*0.82832
03/06/2024 06:55:00*0.82833*0.82844*0.8285*0.82831
03/06/2024 07:00:00*0.82844*0.82844*0.82854*0.82841
03/06/2024 07:05:00*0.82844*0.82863*0.8287*0.82841
03/06/2024 07:10:00*0.82863*0.82871*0.82881*0.82863
03/06/2024 07:15:00*0.82871*0.82883*0.82884*0.8287
03/06/2024 07:20:00*0.82883*0.82873*0.82884*0.82862
03/06/2024 07:25:00*0.82873*0.82876*0.8288*0.82868
03/06/2024 07:30:00*0.82876*0.82895*0.82906*0.82875
03/06/2024 07:35:00*0.82895*0.82865*0.82901*0.82864
03/06/2024 07:40:00*0.82865*0.82841*0.8287*0.82838
03/06/2024 07:45:00*0.82841*0.82825*0.8285*0.82822
03/06/2024 07:50:00*0.82825*0.82864*0.82866*0.82819
03/06/2024 07:55:00*0.82864*0.8286*0.82866*0.82844
03/06/2024 08:00:00*0.8286*0.8288*0.82882*0.82855
03/06/2024 08:05:00*0.8288*0.82878*0.82883*0.82856
03/06/2024 08:10:00*0.82878*0.82891*0.82894*0.82872
03/06/2024 08:15:00*0.82891*0.8288*0.82916*0.82878
03/06/2024 08:20:00*0.8288*0.82911*0.8293*0.82878
03/06/2024 08:25:00*0.82911*0.82903*0.82935*0.829
03/06/2024 08:30:00*0.82903*0.8291*0.82914*0.82888
03/06/2024 08:35:00*0.8291*0.82915*0.82924*0.82868
03/06/2024 08:40:00*0.82915*0.82874*0.82929*0.82867
03/06/2024 08:45:00*0.82874*0.82895*0.82907*0.82873
03/06/2024 08:50:00*0.82895*0.82946*0.82951*0.82881
03/06/2024 08:55:00*0.82946*0.82938*0.8296*0.82925
03/06/2024 09:00:00*0.82938*0.82931*0.82953*0.82913
03/06/2024 09:05:00*0.82931*0.82922*0.82947*0.82922
03/06/2024 09:10:00*0.82922*0.82933*0.8296*0.82922
03/06/2024 09:15:00*0.82933*0.82916*0.82939*0.829
03/06/2024 09:20:00*0.82916*0.82919*0.82923*0.82899
03/06/2024 09:25:00*0.82919*0.82922*0.82927*0.8291
03/06/2024 09:30:00*0.82922*0.82935*0.82945*0.82922
03/06/2024 09:35:00*0.82935*0.82921*0.82941*0.82913
03/06/2024 09:40:00*0.82921*0.82954*0.82954*0.82902
03/06/2024 09:45:00*0.82954*0.82947*0.82961*0.82936
03/06/2024 09:50:00*0.82947*0.82837*0.82947*0.82821
03/06/2024 09:55:00*0.82837*0.82814*0.82841*0.82804
03/06/2024 10:00:00*0.82814*0.82811*0.82832*0.82792
03/06/2024 10:05:00*0.82811*0.82763*0.82811*0.82743
03/06/2024 10:10:00*0.82763*0.8278*0.82795*0.82757
03/06/2024 10:15:00*0.8278*0.82807*0.82814*0.82776
03/06/2024 10:20:00*0.82807*0.82769*0.82821*0.82767
03/06/2024 10:25:00*0.82769*0.82792*0.82797*0.82762
03/06/2024 10:30:00*0.82792*0.82796*0.828*0.8278
03/06/2024 10:35:00*0.82796*0.82731*0.82796*0.82731
03/06/2024 10:40:00*0.82731*0.82707*0.82732*0.82685
03/06/2024 10:45:00*0.82707*0.82706*0.82715*0.827
03/06/2024 10:50:00*0.82706*0.82702*0.82717*0.82694
03/06/2024 10:55:00*0.82702*0.82769*0.8277*0.82698
03/06/2024 11:00:00*0.82769*0.82776*0.82793*0.82759
03/06/2024 11:05:00*0.82776*0.82743*0.82776*0.8274
03/06/2024 11:10:00*0.82743*0.8276*0.8277*0.82735
03/06/2024 11:15:00*0.8276*0.82756*0.82771*0.82755
03/06/2024 11:20:00*0.82756*0.82766*0.82778*0.82751
03/06/2024 11:25:00*0.82766*0.82811*0.82817*0.82765
03/06/2024 11:30:00*0.82811*0.82845*0.82849*0.82801
03/06/2024 11:35:00*0.82845*0.82861*0.82866*0.8284
03/06/2024 11:40:00*0.82861*0.82865*0.82882*0.8286
03/06/2024 11:45:00*0.82865*0.82911*0.82912*0.82857
03/06/2024 11:50:00*0.82911*0.82916*0.82929*0.82907
03/06/2024 11:55:00*0.82916*0.82932*0.82937*0.82912
03/06/2024 12:00:00*0.82932*0.82932*0.82961*0.82921
03/06/2024 12:05:00*0.82932*0.8295*0.82958*0.8291
03/06/2024 12:10:00*0.8295*0.82946*0.8296*0.82927
03/06/2024 12:15:00*0.82946*0.8294*0.8297*0.8294
03/06/2024 12:20:00*0.8294*0.82907*0.82953*0.82904
03/06/2024 12:25:00*0.82907*0.82901*0.82929*0.82897
03/06/2024 12:30:00*0.82901*0.82898*0.8291*0.82892
03/06/2024 12:35:00*0.82898*0.8287*0.82901*0.82858
03/06/2024 12:40:00*0.8287*0.82861*0.82882*0.8286
03/06/2024 12:45:00*0.82861*0.82839*0.8287*0.82839
03/06/2024 12:50:00*0.82839*0.82837*0.82862*0.82835
03/06/2024 12:55:00*0.82837*0.82823*0.82839*0.82815
03/06/2024 13:00:00*0.82823*0.82806*0.82826*0.82794
03/06/2024 13:05:00*0.82806*0.82837*0.8284*0.82792
03/06/2024 13:10:00*0.82837*0.82846*0.82846*0.82831
03/06/2024 13:15:00*0.82846*0.82852*0.82858*0.82842
03/06/2024 13:20:00*0.82852*0.82833*0.82856*0.82832
03/06/2024 13:25:00*0.82833*0.8284*0.82844*0.82821
03/06/2024 13:30:00*0.8284*0.82849*0.82852*0.8284
03/06/2024 13:35:00*0.82849*0.82841*0.82858*0.82832
03/06/2024 13:40:00*0.82841*0.82845*0.82853*0.82827
03/06/2024 13:45:00*0.82845*0.82858*0.82863*0.82839
03/06/2024 13:50:00*0.82858*0.8287*0.82875*0.82846
03/06/2024 13:55:00*0.8287*0.82861*0.82877*0.82859
03/06/2024 14:00:00*0.82861*0.82876*0.82888*0.82858
03/06/2024 14:05:00*0.82876*0.82844*0.82884*0.82835
03/06/2024 14:10:00*0.82844*0.82828*0.82847*0.82815
03/06/2024 14:15:00*0.82828*0.82848*0.82858*0.82826
03/06/2024 14:20:00*0.82848*0.82852*0.82861*0.82842
03/06/2024 14:25:00*0.82852*0.8284*0.82865*0.82832
03/06/2024 14:30:00*0.8284*0.8283*0.82849*0.82828
03/06/2024 14:35:00*0.8283*0.82833*0.82854*0.82827
03/06/2024 14:40:00*0.82833*0.82833*0.82847*0.8283
03/06/2024 14:45:00*0.82833*0.82824*0.82835*0.82819
03/06/2024 14:50:00*0.82824*0.8283*0.82833*0.82803
03/06/2024 14:55:00*0.8283*0.82818*0.82839*0.82818
03/06/2024 15:00:00*0.82818*0.82824*0.82839*0.82817
03/06/2024 15:05:00*0.82824*0.8284*0.82844*0.82817
03/06/2024 15:10:00*0.8284*0.82813*0.82841*0.82811
03/06/2024 15:15:00*0.82813*0.82809*0.82815*0.82803
03/06/2024 15:20:00*0.82809*0.82821*0.82821*0.82809
03/06/2024 15:25:00*0.82821*0.82825*0.82828*0.82808
03/06/2024 15:30:00*0.82825*0.82829*0.82833*0.82819
03/06/2024 15:35:00*0.82829*0.82821*0.82833*0.82816
03/06/2024 15:40:00*0.82821*0.82834*0.82841*0.82814
03/06/2024 15:45:00*0.82834*0.82827*0.82836*0.82825
03/06/2024 15:50:00*0.82827*0.82834*0.82844*0.82827
03/06/2024 15:55:00*0.82834*0.82828*0.82834*0.82817
03/06/2024 16:00:00*0.82828*0.82827*0.82837*0.82821
03/06/2024 16:05:00*0.82827*0.82815*0.82827*0.82807
03/06/2024 16:10:00*0.82815*0.8281*0.82819*0.82805
03/06/2024 16:15:00*0.8281*0.82808*0.82819*0.82807
03/06/2024 16:20:00*0.82808*0.82807*0.82816*0.82804
03/06/2024 16:25:00*0.82807*0.82803*0.82814*0.82803
03/06/2024 16:30:00*0.82803*0.82795*0.82803*0.82791
03/06/2024 16:35:00*0.82795*0.82795*0.82805*0.82795
03/06/2024 16:40:00*0.82795*0.82796*0.828*0.82794
03/06/2024 16:45:00*0.82796*0.82807*0.82809*0.82796
03/06/2024 16:50:00*0.82807*0.82798*0.82807*0.82797
03/06/2024 16:55:00*0.82798*0.82804*0.82806*0.82798
03/06/2024 17:00:00*0.82804*0.82719*0.8282*0.82709
