03/03/2024 17:05:00*0.82713*0.8273*0.82731*0.82713
03/03/2024 17:10:00*0.8273*0.82713*0.8273*0.82709
03/03/2024 17:15:00*0.82713*0.82708*0.82713*0.82706
03/03/2024 17:20:00*0.82708*0.82717*0.82723*0.82694
03/03/2024 17:25:00*0.82717*0.82723*0.82723*0.82716
03/03/2024 17:30:00*0.82723*0.82721*0.82727*0.82715
03/03/2024 17:35:00*0.82721*0.82736*0.82741*0.82707
03/03/2024 17:40:00*0.82736*0.82734*0.82743*0.82715
03/03/2024 17:45:00*0.82734*0.82744*0.8275*0.82734
03/03/2024 17:50:00*0.82744*0.82761*0.82765*0.82741
03/03/2024 17:55:00*0.82761*0.82757*0.82767*0.8275
03/03/2024 18:00:00*0.82757*0.82713*0.82764*0.82706
03/03/2024 18:05:00*0.82713*0.82745*0.82764*0.82713
03/03/2024 18:10:00*0.82745*0.82751*0.82759*0.8274
03/03/2024 18:15:00*0.82751*0.8276*0.8276*0.82743
03/03/2024 18:20:00*0.8276*0.82779*0.82783*0.8276
03/03/2024 18:25:00*0.82779*0.82748*0.82779*0.82737
03/03/2024 18:30:00*0.82748*0.8275*0.82756*0.82738
03/03/2024 18:35:00*0.8275*0.82738*0.82753*0.82715
03/03/2024 18:40:00*0.82738*0.82725*0.82738*0.82715
03/03/2024 18:45:00*0.82725*0.82708*0.82726*0.82704
03/03/2024 18:50:00*0.82708*0.82702*0.82713*0.82696
03/03/2024 18:55:00*0.82702*0.82698*0.82703*0.82692
03/03/2024 19:00:00*0.82698*0.82682*0.82702*0.82679
03/03/2024 19:05:00*0.82682*0.82692*0.82696*0.82678
03/03/2024 19:10:00*0.82692*0.82707*0.82707*0.82683
03/03/2024 19:15:00*0.82707*0.82721*0.82726*0.82705
03/03/2024 19:20:00*0.82721*0.82741*0.82744*0.82721
03/03/2024 19:25:00*0.82741*0.82756*0.82756*0.82726
03/03/2024 19:30:00*0.82756*0.82744*0.82764*0.82739
03/03/2024 19:35:00*0.82744*0.82748*0.82758*0.8274
03/03/2024 19:40:00*0.82748*0.82739*0.82751*0.82729
03/03/2024 19:45:00*0.82739*0.82747*0.82763*0.82735
03/03/2024 19:50:00*0.82747*0.8273*0.82748*0.8273
03/03/2024 19:55:00*0.8273*0.82724*0.82733*0.82711
03/03/2024 20:00:00*0.82724*0.8272*0.8273*0.82711
03/03/2024 20:05:00*0.8272*0.82699*0.82731*0.82699
03/03/2024 20:10:00*0.82699*0.82702*0.82706*0.82689
03/03/2024 20:15:00*0.82702*0.82694*0.82706*0.82683
03/03/2024 20:20:00*0.82694*0.82695*0.82713*0.82686
03/03/2024 20:25:00*0.82695*0.82699*0.82714*0.82692
03/03/2024 20:30:00*0.82699*0.82727*0.82729*0.82692
03/03/2024 20:35:00*0.82727*0.8272*0.82733*0.82716
03/03/2024 20:40:00*0.8272*0.82712*0.82736*0.82708
03/03/2024 20:45:00*0.82712*0.82676*0.82714*0.82675
03/03/2024 20:50:00*0.82676*0.82678*0.8268*0.82666
03/03/2024 20:55:00*0.82678*0.82651*0.82687*0.82645
03/03/2024 21:00:00*0.82651*0.82662*0.82668*0.8264
03/03/2024 21:05:00*0.82662*0.8265*0.82662*0.82649
03/03/2024 21:10:00*0.8265*0.82654*0.8266*0.82638
03/03/2024 21:15:00*0.82654*0.82671*0.82675*0.82653
03/03/2024 21:20:00*0.82671*0.82675*0.82678*0.82664
03/03/2024 21:25:00*0.82675*0.82677*0.82678*0.82671
03/03/2024 21:30:00*0.82677*0.82687*0.82689*0.82673
03/03/2024 21:35:00*0.82687*0.82692*0.82697*0.82681
03/03/2024 21:40:00*0.82692*0.82692*0.827*0.82681
03/03/2024 21:45:00*0.82692*0.82699*0.82704*0.82688
03/03/2024 21:50:00*0.82699*0.82708*0.82713*0.82697
03/03/2024 21:55:00*0.82708*0.82686*0.8271*0.82678
03/03/2024 22:00:00*0.82686*0.82701*0.82707*0.8268
03/03/2024 22:05:00*0.82701*0.82692*0.82705*0.8269
03/03/2024 22:10:00*0.82692*0.82689*0.82693*0.82676
03/03/2024 22:15:00*0.82689*0.82684*0.82696*0.82681
03/03/2024 22:20:00*0.82684*0.82681*0.82688*0.82679
03/03/2024 22:25:00*0.82681*0.82703*0.82705*0.82676
03/03/2024 22:30:00*0.82703*0.82703*0.82705*0.82694
03/03/2024 22:35:00*0.82703*0.82682*0.82703*0.82682
03/03/2024 22:40:00*0.82682*0.82687*0.82692*0.82677
03/03/2024 22:45:00*0.82687*0.82685*0.8269*0.82683
03/03/2024 22:50:00*0.82685*0.82688*0.82694*0.82684
03/03/2024 22:55:00*0.82688*0.82685*0.82692*0.82679
03/03/2024 23:00:00*0.82685*0.82684*0.82686*0.8268
03/03/2024 23:05:00*0.82684*0.82673*0.82684*0.82673
03/03/2024 23:10:00*0.82673*0.82688*0.82689*0.8267
03/03/2024 23:15:00*0.82688*0.82676*0.8269*0.82675
03/03/2024 23:20:00*0.82676*0.8267*0.8268*0.82663
03/03/2024 23:25:00*0.8267*0.82667*0.82674*0.82666
03/03/2024 23:30:00*0.82667*0.82669*0.82675*0.82667
03/03/2024 23:35:00*0.82669*0.82666*0.8267*0.82662
03/03/2024 23:40:00*0.82666*0.82656*0.82667*0.82651
03/03/2024 23:45:00*0.82656*0.82661*0.82669*0.82656
03/03/2024 23:50:00*0.82661*0.82657*0.82665*0.82653
03/03/2024 23:55:00*0.82657*0.82668*0.82671*0.82646
03/04/2024 00:00:00*0.82668*0.82664*0.82668*0.82655
03/04/2024 00:05:00*0.82664*0.82663*0.82668*0.8266
03/04/2024 00:10:00*0.82663*0.82673*0.82673*0.82653
03/04/2024 00:15:00*0.82673*0.82684*0.82687*0.82672
03/04/2024 00:20:00*0.82684*0.82677*0.82688*0.82676
03/04/2024 00:25:00*0.82677*0.82682*0.82687*0.82677
03/04/2024 00:30:00*0.82682*0.82692*0.82696*0.8268
03/04/2024 00:35:00*0.82692*0.82704*0.82714*0.82691
03/04/2024 00:40:00*0.82704*0.82704*0.82709*0.82694
03/04/2024 00:45:00*0.82704*0.8269*0.8271*0.82687
03/04/2024 00:50:00*0.8269*0.82685*0.82693*0.82681
03/04/2024 00:55:00*0.82685*0.82676*0.82685*0.82667
03/04/2024 01:00:00*0.82676*0.82674*0.82678*0.82668
03/04/2024 01:05:00*0.82674*0.82679*0.82693*0.8267
03/04/2024 01:10:00*0.82679*0.82688*0.8269*0.82674
03/04/2024 01:15:00*0.82688*0.82692*0.82696*0.8268
03/04/2024 01:20:00*0.82692*0.827*0.827*0.82684
03/04/2024 01:25:00*0.827*0.82693*0.82702*0.82687
03/04/2024 01:30:00*0.82693*0.82696*0.82704*0.82691
03/04/2024 01:35:00*0.82696*0.82729*0.82729*0.82695
03/04/2024 01:40:00*0.82729*0.82723*0.8274*0.82722
03/04/2024 01:45:00*0.82723*0.82712*0.82739*0.82709
03/04/2024 01:50:00*0.82712*0.82727*0.82736*0.82712
03/04/2024 01:55:00*0.82727*0.82729*0.82732*0.82717
03/04/2024 02:00:00*0.82729*0.82712*0.82736*0.82711
03/04/2024 02:05:00*0.82712*0.82717*0.8274*0.82708
03/04/2024 02:10:00*0.82717*0.82734*0.82734*0.82704
03/04/2024 02:15:00*0.82734*0.82717*0.82737*0.82717
03/04/2024 02:20:00*0.82717*0.82685*0.82717*0.8268
03/04/2024 02:25:00*0.82685*0.82711*0.82712*0.82683
03/04/2024 02:30:00*0.82711*0.82716*0.82724*0.8271
03/04/2024 02:35:00*0.82716*0.82683*0.82722*0.82682
03/04/2024 02:40:00*0.82683*0.82696*0.82697*0.82667
03/04/2024 02:45:00*0.82696*0.82721*0.82721*0.82694
03/04/2024 02:50:00*0.82721*0.82728*0.82735*0.82715
03/04/2024 02:55:00*0.82728*0.82727*0.82733*0.82721
03/04/2024 03:00:00*0.82727*0.82732*0.82734*0.82721
03/04/2024 03:05:00*0.82732*0.82731*0.82737*0.82719
03/04/2024 03:10:00*0.82731*0.82716*0.82731*0.82713
03/04/2024 03:15:00*0.82716*0.82709*0.82727*0.82695
03/04/2024 03:20:00*0.82709*0.82688*0.82711*0.82677
03/04/2024 03:25:00*0.82688*0.8268*0.82709*0.82675
03/04/2024 03:30:00*0.8268*0.82659*0.8269*0.82648
03/04/2024 03:35:00*0.82659*0.82663*0.82681*0.82655
03/04/2024 03:40:00*0.82663*0.82646*0.82664*0.8264
03/04/2024 03:45:00*0.82646*0.82653*0.82661*0.8264
03/04/2024 03:50:00*0.82653*0.82656*0.82673*0.82643
03/04/2024 03:55:00*0.82656*0.82657*0.82669*0.82647
03/04/2024 04:00:00*0.82657*0.82656*0.8266*0.82642
03/04/2024 04:05:00*0.82656*0.82676*0.82683*0.82648
03/04/2024 04:10:00*0.82676*0.8271*0.82712*0.82671
03/04/2024 04:15:00*0.8271*0.82742*0.82743*0.82703
03/04/2024 04:20:00*0.82742*0.82758*0.82762*0.82737
03/04/2024 04:25:00*0.82758*0.82765*0.82779*0.82755
03/04/2024 04:30:00*0.82765*0.82775*0.82777*0.82753
03/04/2024 04:35:00*0.82775*0.82797*0.82806*0.82774
03/04/2024 04:40:00*0.82797*0.82768*0.82802*0.82757
03/04/2024 04:45:00*0.82768*0.82796*0.82799*0.82767
03/04/2024 04:50:00*0.82796*0.82811*0.82811*0.82794
03/04/2024 04:55:00*0.82811*0.82803*0.82813*0.82798
03/04/2024 05:00:00*0.82803*0.82784*0.82804*0.82776
03/04/2024 05:05:00*0.82784*0.82786*0.8279*0.82778
03/04/2024 05:10:00*0.82786*0.82779*0.82797*0.82777
03/04/2024 05:15:00*0.82779*0.82774*0.82794*0.82772
03/04/2024 05:20:00*0.82774*0.82766*0.82779*0.82766
03/04/2024 05:25:00*0.82766*0.8276*0.82773*0.82753
03/04/2024 05:30:00*0.8276*0.82765*0.82783*0.82759
03/04/2024 05:35:00*0.82765*0.82764*0.82771*0.82753
03/04/2024 05:40:00*0.82764*0.82757*0.82778*0.82757
03/04/2024 05:45:00*0.82757*0.82751*0.82767*0.82748
03/04/2024 05:50:00*0.82751*0.82746*0.82757*0.8274
03/04/2024 05:55:00*0.82746*0.82748*0.82753*0.82742
03/04/2024 06:00:00*0.82748*0.82737*0.82753*0.82734
03/04/2024 06:05:00*0.82737*0.82741*0.82743*0.82727
03/04/2024 06:10:00*0.82741*0.82735*0.82744*0.82733
03/04/2024 06:15:00*0.82735*0.82738*0.82744*0.82723
03/04/2024 06:20:00*0.82738*0.82744*0.82744*0.82729
03/04/2024 06:25:00*0.82744*0.8275*0.82754*0.82742
03/04/2024 06:30:00*0.8275*0.82742*0.82755*0.82742
03/04/2024 06:35:00*0.82742*0.82733*0.82744*0.82729
03/04/2024 06:40:00*0.82733*0.82728*0.8275*0.82728
03/04/2024 06:45:00*0.82728*0.82715*0.82729*0.82702
03/04/2024 06:50:00*0.82715*0.82719*0.82726*0.82714
03/04/2024 06:55:00*0.82719*0.82732*0.82741*0.82717
03/04/2024 07:00:00*0.82732*0.82738*0.82739*0.82727
03/04/2024 07:05:00*0.82738*0.82764*0.82776*0.82735
03/04/2024 07:10:00*0.82764*0.82731*0.82765*0.82729
03/04/2024 07:15:00*0.82731*0.8273*0.82734*0.8272
03/04/2024 07:20:00*0.8273*0.82729*0.82733*0.8272
03/04/2024 07:25:00*0.82729*0.82754*0.82755*0.82729
03/04/2024 07:30:00*0.82754*0.82764*0.8277*0.82752
03/04/2024 07:35:00*0.82764*0.82764*0.82778*0.8276
03/04/2024 07:40:00*0.82764*0.82764*0.8277*0.82759
03/04/2024 07:45:00*0.82764*0.8275*0.8277*0.82746
03/04/2024 07:50:00*0.8275*0.8275*0.82761*0.82742
03/04/2024 07:55:00*0.8275*0.82736*0.82755*0.82731
03/04/2024 08:00:00*0.82736*0.82734*0.82747*0.82734
03/04/2024 08:05:00*0.82734*0.82719*0.8274*0.82716
03/04/2024 08:10:00*0.82719*0.82717*0.82733*0.82717
03/04/2024 08:15:00*0.82717*0.82707*0.82724*0.82707
03/04/2024 08:20:00*0.82707*0.82709*0.82712*0.82694
03/04/2024 08:25:00*0.82709*0.82701*0.82712*0.82679
03/04/2024 08:30:00*0.82701*0.82699*0.82706*0.8267
03/04/2024 08:35:00*0.82699*0.82712*0.82716*0.82682
03/04/2024 08:40:00*0.82712*0.82693*0.8272*0.82687
03/04/2024 08:45:00*0.82693*0.82674*0.82694*0.82674
03/04/2024 08:50:00*0.82674*0.82692*0.827*0.82674
03/04/2024 08:55:00*0.82692*0.827*0.82713*0.8269
03/04/2024 09:00:00*0.827*0.82678*0.82704*0.82673
03/04/2024 09:05:00*0.82678*0.82676*0.82689*0.82666
03/04/2024 09:10:00*0.82676*0.82647*0.82676*0.82643
03/04/2024 09:15:00*0.82647*0.82642*0.82656*0.82637
03/04/2024 09:20:00*0.82642*0.82668*0.82668*0.82635
03/04/2024 09:25:00*0.82668*0.82667*0.82678*0.82657
03/04/2024 09:30:00*0.82667*0.82672*0.82681*0.82665
03/04/2024 09:35:00*0.82672*0.82657*0.82677*0.82648
03/04/2024 09:40:00*0.82657*0.82665*0.82682*0.82656
03/04/2024 09:45:00*0.82665*0.82664*0.8268*0.8266
03/04/2024 09:50:00*0.82664*0.82676*0.82677*0.82657
03/04/2024 09:55:00*0.82676*0.82745*0.82748*0.82676
03/04/2024 10:00:00*0.82745*0.82792*0.82801*0.8274
03/04/2024 10:05:00*0.82792*0.82774*0.82804*0.82774
03/04/2024 10:10:00*0.82774*0.82767*0.82784*0.82755
03/04/2024 10:15:00*0.82767*0.82773*0.82779*0.82754
03/04/2024 10:20:00*0.82773*0.8277*0.82777*0.82757
03/04/2024 10:25:00*0.8277*0.82788*0.82791*0.82769
03/04/2024 10:30:00*0.82788*0.82745*0.82799*0.82741
03/04/2024 10:35:00*0.82745*0.82739*0.82757*0.82736
03/04/2024 10:40:00*0.82739*0.82743*0.82752*0.82733
03/04/2024 10:45:00*0.82743*0.82771*0.82773*0.82741
03/04/2024 10:50:00*0.82771*0.8275*0.82787*0.8274
03/04/2024 10:55:00*0.8275*0.82702*0.82753*0.827
03/04/2024 11:00:00*0.82702*0.82677*0.82703*0.82667
03/04/2024 11:05:00*0.82677*0.8269*0.82699*0.82661
03/04/2024 11:10:00*0.8269*0.8271*0.82716*0.82679
03/04/2024 11:15:00*0.8271*0.82725*0.82727*0.82709
03/04/2024 11:20:00*0.82725*0.82711*0.82726*0.82704
03/04/2024 11:25:00*0.82711*0.82693*0.82714*0.82673
03/04/2024 11:30:00*0.82693*0.8272*0.82725*0.82692
03/04/2024 11:35:00*0.8272*0.82682*0.8272*0.82681
03/04/2024 11:40:00*0.82682*0.82695*0.82698*0.82675
03/04/2024 11:45:00*0.82695*0.8271*0.82711*0.82695
03/04/2024 11:50:00*0.8271*0.82722*0.82722*0.82705
03/04/2024 11:55:00*0.82722*0.82726*0.82729*0.82713
03/04/2024 12:00:00*0.82726*0.82724*0.8273*0.82718
03/04/2024 12:05:00*0.82724*0.82707*0.82729*0.82703
03/04/2024 12:10:00*0.82707*0.82713*0.82714*0.82693
03/04/2024 12:15:00*0.82713*0.82709*0.82718*0.827
03/04/2024 12:20:00*0.82709*0.82717*0.82724*0.82705
03/04/2024 12:25:00*0.82717*0.8271*0.82731*0.82709
03/04/2024 12:30:00*0.8271*0.82705*0.82713*0.82698
03/04/2024 12:35:00*0.82705*0.82711*0.8272*0.82703
03/04/2024 12:40:00*0.82711*0.827*0.82714*0.827
03/04/2024 12:45:00*0.827*0.82697*0.82703*0.8269
03/04/2024 12:50:00*0.82697*0.82707*0.8271*0.82693
03/04/2024 12:55:00*0.82707*0.82704*0.82709*0.82691
03/04/2024 13:00:00*0.82704*0.82708*0.82712*0.82699
03/04/2024 13:05:00*0.82708*0.82708*0.82708*0.8269
03/04/2024 13:10:00*0.82708*0.82708*0.82714*0.82701
03/04/2024 13:15:00*0.82708*0.82709*0.82715*0.82701
03/04/2024 13:20:00*0.82709*0.82701*0.82715*0.82693
03/04/2024 13:25:00*0.82701*0.82703*0.82709*0.82697
03/04/2024 13:30:00*0.82703*0.82704*0.82708*0.82685
03/04/2024 13:35:00*0.82704*0.827*0.82704*0.82693
03/04/2024 13:40:00*0.827*0.82697*0.82705*0.82696
03/04/2024 13:45:00*0.82697*0.82716*0.82716*0.82689
03/04/2024 13:50:00*0.82716*0.82708*0.82722*0.82699
03/04/2024 13:55:00*0.82708*0.82698*0.82712*0.82693
03/04/2024 14:00:00*0.82698*0.82697*0.82703*0.82692
03/04/2024 14:05:00*0.82697*0.82702*0.82709*0.82697
03/04/2024 14:10:00*0.82702*0.82705*0.8271*0.82697
03/04/2024 14:15:00*0.82705*0.8271*0.82718*0.82702
03/04/2024 14:20:00*0.8271*0.8272*0.8272*0.82705
03/04/2024 14:25:00*0.8272*0.82714*0.82723*0.82713
03/04/2024 14:30:00*0.82714*0.82711*0.82718*0.82705
03/04/2024 14:35:00*0.82711*0.82708*0.82716*0.82703
03/04/2024 14:40:00*0.82708*0.82704*0.82718*0.82697
03/04/2024 14:45:00*0.82704*0.82712*0.82715*0.82702
03/04/2024 14:50:00*0.82712*0.82723*0.82726*0.82711
03/04/2024 14:55:00*0.82723*0.82722*0.8274*0.82719
03/04/2024 15:00:00*0.82722*0.82737*0.8274*0.82719
03/04/2024 15:05:00*0.82737*0.82746*0.8275*0.82734
03/04/2024 15:10:00*0.82746*0.8274*0.82747*0.82728
03/04/2024 15:15:00*0.8274*0.82726*0.82742*0.82726
03/04/2024 15:20:00*0.82726*0.82735*0.82736*0.82725
03/04/2024 15:25:00*0.82735*0.82732*0.82737*0.82728
03/04/2024 15:30:00*0.82732*0.8274*0.8274*0.82725
03/04/2024 15:35:00*0.8274*0.82737*0.8274*0.82732
03/04/2024 15:40:00*0.82737*0.82755*0.82757*0.82736
03/04/2024 15:45:00*0.82755*0.82754*0.82764*0.82751
03/04/2024 15:50:00*0.82754*0.82754*0.8276*0.82749
03/04/2024 15:55:00*0.82754*0.82746*0.82754*0.82742
03/04/2024 16:00:00*0.82746*0.82726*0.82746*0.82726
03/04/2024 16:05:00*0.82726*0.82715*0.82731*0.82714
03/04/2024 16:10:00*0.82715*0.827*0.82719*0.82697
03/04/2024 16:15:00*0.827*0.82682*0.827*0.8268
03/04/2024 16:20:00*0.82682*0.82695*0.82697*0.82678
03/04/2024 16:25:00*0.82695*0.82677*0.82695*0.82676
03/04/2024 16:30:00*0.82677*0.82669*0.82677*0.82667
03/04/2024 16:35:00*0.82669*0.82676*0.82682*0.82668
03/04/2024 16:40:00*0.82676*0.82675*0.82679*0.82675
03/04/2024 16:45:00*0.82675*0.82682*0.82683*0.82663
03/04/2024 16:50:00*0.82682*0.82684*0.82685*0.82675
03/04/2024 16:55:00*0.82684*0.82693*0.82694*0.82682
03/04/2024 17:00:00*0.82693*0.82657*0.82715*0.82657
