02/29/2024 17:05:00*0.82582*0.82527*0.82582*0.82527
02/29/2024 17:10:00*0.82527*0.82614*0.8263*0.82525
02/29/2024 17:15:00*0.82614*0.82596*0.82614*0.82557
02/29/2024 17:20:00*0.82596*0.82546*0.82596*0.82543
02/29/2024 17:25:00*0.82546*0.82607*0.82623*0.82546
02/29/2024 17:30:00*0.82607*0.82605*0.82613*0.82563
02/29/2024 17:35:00*0.82605*0.82576*0.82615*0.82568
02/29/2024 17:40:00*0.82576*0.82603*0.82612*0.82576
02/29/2024 17:45:00*0.82603*0.82621*0.82624*0.82603
02/29/2024 17:50:00*0.82621*0.82614*0.82627*0.82611
02/29/2024 17:55:00*0.82614*0.82601*0.82617*0.82579
02/29/2024 18:00:00*0.82601*0.82594*0.82608*0.82568
02/29/2024 18:05:00*0.82594*0.82599*0.82622*0.82582
02/29/2024 18:10:00*0.82599*0.82622*0.82623*0.82599
02/29/2024 18:15:00*0.82622*0.82629*0.8264*0.82619
02/29/2024 18:20:00*0.82629*0.82626*0.82632*0.82604
02/29/2024 18:25:00*0.82626*0.82623*0.82641*0.82618
02/29/2024 18:30:00*0.82623*0.82625*0.82631*0.82623
02/29/2024 18:35:00*0.82625*0.82594*0.82626*0.8259
02/29/2024 18:40:00*0.82594*0.82571*0.82596*0.82571
02/29/2024 18:45:00*0.82571*0.8258*0.8259*0.82554
02/29/2024 18:50:00*0.8258*0.82597*0.82602*0.82577
02/29/2024 18:55:00*0.82597*0.82594*0.82603*0.82587
02/29/2024 19:00:00*0.82594*0.82571*0.82598*0.82559
02/29/2024 19:05:00*0.82571*0.82562*0.82585*0.82562
02/29/2024 19:10:00*0.82562*0.82579*0.82586*0.82556
02/29/2024 19:15:00*0.82579*0.82581*0.82589*0.8257
02/29/2024 19:20:00*0.82581*0.82567*0.82583*0.82565
02/29/2024 19:25:00*0.82567*0.82542*0.82569*0.82542
02/29/2024 19:30:00*0.82542*0.82551*0.82558*0.82542
02/29/2024 19:35:00*0.82551*0.8256*0.82579*0.82551
02/29/2024 19:40:00*0.8256*0.82587*0.82587*0.82553
02/29/2024 19:45:00*0.82587*0.82593*0.82594*0.82576
02/29/2024 19:50:00*0.82593*0.82577*0.82594*0.82567
02/29/2024 19:55:00*0.82577*0.82608*0.82608*0.82575
02/29/2024 20:00:00*0.82608*0.82607*0.82615*0.82597
02/29/2024 20:05:00*0.82607*0.82592*0.82615*0.82589
02/29/2024 20:10:00*0.82592*0.82602*0.8261*0.82583
02/29/2024 20:15:00*0.82602*0.82602*0.82606*0.82595
02/29/2024 20:20:00*0.82602*0.82594*0.82604*0.82591
02/29/2024 20:25:00*0.82594*0.82586*0.82598*0.82583
02/29/2024 20:30:00*0.82586*0.82604*0.82614*0.82585
02/29/2024 20:35:00*0.82604*0.82639*0.8265*0.82603
02/29/2024 20:40:00*0.82639*0.8264*0.8267*0.82637
02/29/2024 20:45:00*0.8264*0.82642*0.82649*0.82624
02/29/2024 20:50:00*0.82642*0.82637*0.82657*0.82635
02/29/2024 20:55:00*0.82637*0.82639*0.82641*0.82613
02/29/2024 21:00:00*0.82639*0.82661*0.82664*0.82635
02/29/2024 21:05:00*0.82661*0.82636*0.82668*0.82636
02/29/2024 21:10:00*0.82636*0.82641*0.82651*0.8263
02/29/2024 21:15:00*0.82641*0.82642*0.82649*0.82627
02/29/2024 21:20:00*0.82642*0.82627*0.82644*0.82611
02/29/2024 21:25:00*0.82627*0.82634*0.8264*0.82621
02/29/2024 21:30:00*0.82634*0.82615*0.82634*0.82613
02/29/2024 21:35:00*0.82615*0.82632*0.82632*0.82607
02/29/2024 21:40:00*0.82632*0.82636*0.82642*0.82627
02/29/2024 21:45:00*0.82636*0.82626*0.82642*0.82619
02/29/2024 21:50:00*0.82626*0.82625*0.82635*0.82621
02/29/2024 21:55:00*0.82625*0.82611*0.82627*0.82605
02/29/2024 22:00:00*0.82611*0.82604*0.82623*0.82604
02/29/2024 22:05:00*0.82604*0.8262*0.8262*0.82603
02/29/2024 22:10:00*0.8262*0.82629*0.82635*0.8262
02/29/2024 22:15:00*0.82629*0.82642*0.82651*0.82625
02/29/2024 22:20:00*0.82642*0.82632*0.82643*0.82626
02/29/2024 22:25:00*0.82632*0.8262*0.82634*0.82617
02/29/2024 22:30:00*0.8262*0.82657*0.8266*0.8262
02/29/2024 22:35:00*0.82657*0.82651*0.82659*0.82642
02/29/2024 22:40:00*0.82651*0.82656*0.82662*0.82648
02/29/2024 22:45:00*0.82656*0.82665*0.82669*0.82656
02/29/2024 22:50:00*0.82665*0.82659*0.82673*0.82658
02/29/2024 22:55:00*0.82659*0.82665*0.8267*0.82659
02/29/2024 23:00:00*0.82665*0.82664*0.82667*0.82652
02/29/2024 23:05:00*0.82664*0.82665*0.82671*0.82661
02/29/2024 23:10:00*0.82665*0.82662*0.82678*0.8266
02/29/2024 23:15:00*0.82662*0.82665*0.82673*0.82657
02/29/2024 23:20:00*0.82665*0.82655*0.82677*0.82653
02/29/2024 23:25:00*0.82655*0.82659*0.82661*0.82653
02/29/2024 23:30:00*0.82659*0.82656*0.82663*0.82656
02/29/2024 23:35:00*0.82656*0.82653*0.82657*0.82644
02/29/2024 23:40:00*0.82653*0.82652*0.82656*0.82648
02/29/2024 23:45:00*0.82652*0.82648*0.82657*0.8264
02/29/2024 23:50:00*0.82648*0.82639*0.8265*0.82639
02/29/2024 23:55:00*0.82639*0.82631*0.8265*0.82629
03/01/2024 00:00:00*0.82631*0.82644*0.82644*0.82621
03/01/2024 00:05:00*0.82644*0.82652*0.82655*0.82644
03/01/2024 00:10:00*0.82652*0.82646*0.82654*0.82641
03/01/2024 00:15:00*0.82646*0.8264*0.82646*0.82638
03/01/2024 00:20:00*0.8264*0.82641*0.82645*0.82632
03/01/2024 00:25:00*0.82641*0.82628*0.82641*0.82628
03/01/2024 00:30:00*0.82628*0.82631*0.82634*0.82626
03/01/2024 00:35:00*0.82631*0.82634*0.8264*0.82626
03/01/2024 00:40:00*0.82634*0.82639*0.82639*0.82625
03/01/2024 00:45:00*0.82639*0.82632*0.8264*0.82629
03/01/2024 00:50:00*0.82632*0.82624*0.82639*0.82624
03/01/2024 00:55:00*0.82624*0.82629*0.82635*0.82622
03/01/2024 01:00:00*0.82629*0.82628*0.82634*0.82623
03/01/2024 01:05:00*0.82628*0.82648*0.82648*0.82619
03/01/2024 01:10:00*0.82648*0.82652*0.82661*0.82647
03/01/2024 01:15:00*0.82652*0.82661*0.82664*0.8265
03/01/2024 01:20:00*0.82661*0.82662*0.82671*0.8266
03/01/2024 01:25:00*0.82662*0.82676*0.82676*0.8266
03/01/2024 01:30:00*0.82676*0.82664*0.82677*0.82663
03/01/2024 01:35:00*0.82664*0.82648*0.82666*0.82647
03/01/2024 01:40:00*0.82648*0.82655*0.82664*0.82643
03/01/2024 01:45:00*0.82655*0.82657*0.82661*0.82649
03/01/2024 01:50:00*0.82657*0.82652*0.82662*0.82651
03/01/2024 01:55:00*0.82652*0.82673*0.82674*0.82647
03/01/2024 02:00:00*0.82673*0.82679*0.82679*0.82662
03/01/2024 02:05:00*0.82679*0.82662*0.82679*0.82661
03/01/2024 02:10:00*0.82662*0.82659*0.82679*0.82658
03/01/2024 02:15:00*0.82659*0.82673*0.82679*0.82656
03/01/2024 02:20:00*0.82673*0.82655*0.82683*0.82652
03/01/2024 02:25:00*0.82655*0.82644*0.82656*0.82642
03/01/2024 02:30:00*0.82644*0.82641*0.82649*0.82627
03/01/2024 02:35:00*0.82641*0.82648*0.8265*0.82633
03/01/2024 02:40:00*0.82648*0.8263*0.8266*0.82628
03/01/2024 02:45:00*0.8263*0.82639*0.82643*0.82625
03/01/2024 02:50:00*0.82639*0.82651*0.82658*0.82639
03/01/2024 02:55:00*0.82651*0.82633*0.82653*0.8262
03/01/2024 03:00:00*0.82633*0.82631*0.82642*0.82622
03/01/2024 03:05:00*0.82631*0.82656*0.82657*0.82625
03/01/2024 03:10:00*0.82656*0.82684*0.82684*0.82656
03/01/2024 03:15:00*0.82684*0.82693*0.82705*0.82682
03/01/2024 03:20:00*0.82693*0.82698*0.82711*0.82686
03/01/2024 03:25:00*0.82698*0.82707*0.82716*0.82697
03/01/2024 03:30:00*0.82707*0.82714*0.82717*0.8269
03/01/2024 03:35:00*0.82714*0.827*0.82723*0.82697
03/01/2024 03:40:00*0.827*0.827*0.82709*0.82678
03/01/2024 03:45:00*0.827*0.82692*0.82704*0.82688
03/01/2024 03:50:00*0.82692*0.82686*0.82697*0.82677
03/01/2024 03:55:00*0.82686*0.82666*0.82694*0.82666
03/01/2024 04:00:00*0.82666*0.82646*0.82673*0.82629
03/01/2024 04:05:00*0.82646*0.82658*0.8266*0.8264
03/01/2024 04:10:00*0.82658*0.82653*0.82705*0.82652
03/01/2024 04:15:00*0.82653*0.82646*0.82668*0.82622
03/01/2024 04:20:00*0.82646*0.82642*0.82652*0.82626
03/01/2024 04:25:00*0.82642*0.82656*0.82661*0.82637
03/01/2024 04:30:00*0.82656*0.82669*0.8267*0.82649
03/01/2024 04:35:00*0.82669*0.82645*0.8267*0.82645
03/01/2024 04:40:00*0.82645*0.82654*0.82663*0.82644
03/01/2024 04:45:00*0.82654*0.82665*0.82671*0.82653
03/01/2024 04:50:00*0.82665*0.82665*0.82668*0.82655
03/01/2024 04:55:00*0.82665*0.82678*0.82683*0.82662
03/01/2024 05:00:00*0.82678*0.82682*0.82687*0.82667
03/01/2024 05:05:00*0.82682*0.82689*0.82699*0.82676
03/01/2024 05:10:00*0.82689*0.82702*0.82703*0.82668
03/01/2024 05:15:00*0.82702*0.8271*0.82714*0.82697
03/01/2024 05:20:00*0.8271*0.82707*0.82731*0.82698
03/01/2024 05:25:00*0.82707*0.82739*0.82747*0.82707
03/01/2024 05:30:00*0.82739*0.82732*0.82753*0.8273
03/01/2024 05:35:00*0.82732*0.82741*0.82741*0.82717
03/01/2024 05:40:00*0.82741*0.82754*0.8276*0.82736
03/01/2024 05:45:00*0.82754*0.82742*0.82754*0.82723
03/01/2024 05:50:00*0.82742*0.8275*0.82758*0.82741
03/01/2024 05:55:00*0.8275*0.82761*0.82769*0.82745
03/01/2024 06:00:00*0.82761*0.82763*0.82773*0.82755
03/01/2024 06:05:00*0.82763*0.82762*0.82777*0.82759
03/01/2024 06:10:00*0.82762*0.82763*0.82772*0.82755
03/01/2024 06:15:00*0.82763*0.82755*0.82768*0.8275
03/01/2024 06:20:00*0.82755*0.82712*0.82756*0.82709
03/01/2024 06:25:00*0.82712*0.82694*0.82713*0.82679
03/01/2024 06:30:00*0.82694*0.82693*0.82696*0.82681
03/01/2024 06:35:00*0.82693*0.82692*0.82699*0.82687
03/01/2024 06:40:00*0.82692*0.82694*0.82702*0.82687
03/01/2024 06:45:00*0.82694*0.82707*0.82733*0.8269
03/01/2024 06:50:00*0.82707*0.82721*0.82721*0.82701
03/01/2024 06:55:00*0.82721*0.82724*0.82737*0.8272
03/01/2024 07:00:00*0.82724*0.82732*0.82751*0.82723
03/01/2024 07:05:00*0.82732*0.82712*0.82738*0.8271
03/01/2024 07:10:00*0.82712*0.82717*0.82732*0.8271
03/01/2024 07:15:00*0.82717*0.82709*0.82725*0.82703
03/01/2024 07:20:00*0.82709*0.82714*0.8272*0.82699
03/01/2024 07:25:00*0.82714*0.82696*0.82716*0.82695
03/01/2024 07:30:00*0.82696*0.82703*0.82715*0.82695
03/01/2024 07:35:00*0.82703*0.82718*0.82718*0.82701
03/01/2024 07:40:00*0.82718*0.82698*0.82719*0.82688
03/01/2024 07:45:00*0.82698*0.82683*0.82703*0.82677
03/01/2024 07:50:00*0.82683*0.82665*0.82685*0.82652
03/01/2024 07:55:00*0.82665*0.82657*0.82668*0.82648
03/01/2024 08:00:00*0.82657*0.82639*0.82666*0.82634
03/01/2024 08:05:00*0.82639*0.82633*0.82642*0.82619
03/01/2024 08:10:00*0.82633*0.82604*0.82642*0.82601
03/01/2024 08:15:00*0.82604*0.8262*0.8263*0.82603
03/01/2024 08:20:00*0.8262*0.82621*0.82631*0.82608
03/01/2024 08:25:00*0.82621*0.82595*0.82621*0.82588
03/01/2024 08:30:00*0.82595*0.82626*0.82626*0.8259
03/01/2024 08:35:00*0.82626*0.82655*0.82658*0.82614
03/01/2024 08:40:00*0.82655*0.82595*0.82659*0.82577
03/01/2024 08:45:00*0.82595*0.82603*0.82627*0.82593
03/01/2024 08:50:00*0.82603*0.82636*0.8264*0.82592
03/01/2024 08:55:00*0.82636*0.82669*0.82673*0.82633
03/01/2024 09:00:00*0.82669*0.82668*0.82671*0.82643
03/01/2024 09:05:00*0.82668*0.8268*0.82694*0.82662
03/01/2024 09:10:00*0.8268*0.82689*0.82693*0.82669
03/01/2024 09:15:00*0.82689*0.82736*0.82739*0.82688
03/01/2024 09:20:00*0.82736*0.8276*0.82769*0.82725
03/01/2024 09:25:00*0.8276*0.82753*0.82796*0.82752
03/01/2024 09:30:00*0.82753*0.82791*0.82791*0.8275
03/01/2024 09:35:00*0.82791*0.82752*0.82791*0.82738
03/01/2024 09:40:00*0.82752*0.82722*0.82761*0.82719
03/01/2024 09:45:00*0.82722*0.82702*0.82735*0.8267
03/01/2024 09:50:00*0.82702*0.82652*0.82702*0.82635
03/01/2024 09:55:00*0.82652*0.82676*0.82688*0.82639
03/01/2024 10:00:00*0.82676*0.82625*0.82679*0.82625
03/01/2024 10:05:00*0.82625*0.82794*0.82818*0.82625
03/01/2024 10:10:00*0.82794*0.82836*0.82872*0.82791
03/01/2024 10:15:00*0.82836*0.82853*0.82904*0.82834
03/01/2024 10:20:00*0.82853*0.82846*0.82888*0.82832
03/01/2024 10:25:00*0.82846*0.82843*0.82864*0.82827
03/01/2024 10:30:00*0.82843*0.82842*0.82858*0.82825
03/01/2024 10:35:00*0.82842*0.82821*0.82856*0.82821
03/01/2024 10:40:00*0.82821*0.82779*0.82825*0.82771
03/01/2024 10:45:00*0.82779*0.82798*0.82802*0.82751
03/01/2024 10:50:00*0.82798*0.82771*0.82802*0.82752
03/01/2024 10:55:00*0.82771*0.82766*0.82775*0.82749
03/01/2024 11:00:00*0.82766*0.82763*0.82769*0.82735
03/01/2024 11:05:00*0.82763*0.82749*0.82789*0.82749
03/01/2024 11:10:00*0.82749*0.8275*0.82754*0.82732
03/01/2024 11:15:00*0.8275*0.82749*0.82764*0.82738
03/01/2024 11:20:00*0.82749*0.82722*0.82751*0.82716
03/01/2024 11:25:00*0.82722*0.82722*0.82727*0.82701
03/01/2024 11:30:00*0.82722*0.82705*0.82724*0.82697
03/01/2024 11:35:00*0.82705*0.82704*0.8272*0.827
03/01/2024 11:40:00*0.82704*0.82721*0.82734*0.8269
03/01/2024 11:45:00*0.82721*0.82701*0.82721*0.82694
03/01/2024 11:50:00*0.82701*0.82709*0.82715*0.8268
03/01/2024 11:55:00*0.82709*0.82712*0.82721*0.82693
03/01/2024 12:00:00*0.82712*0.82714*0.82726*0.82706
03/01/2024 12:05:00*0.82714*0.82708*0.82714*0.82699
03/01/2024 12:10:00*0.82708*0.82724*0.82729*0.82708
03/01/2024 12:15:00*0.82724*0.82723*0.82733*0.82715
03/01/2024 12:20:00*0.82723*0.82713*0.82734*0.82711
03/01/2024 12:25:00*0.82713*0.82705*0.82715*0.827
03/01/2024 12:30:00*0.82705*0.82704*0.82715*0.82698
03/01/2024 12:35:00*0.82704*0.82702*0.82717*0.82693
03/01/2024 12:40:00*0.82702*0.82686*0.82712*0.82686
03/01/2024 12:45:00*0.82686*0.827*0.82704*0.82679
03/01/2024 12:50:00*0.827*0.82697*0.82711*0.82694
03/01/2024 12:55:00*0.82697*0.82713*0.82714*0.82684
03/01/2024 13:00:00*0.82713*0.82728*0.82731*0.82709
03/01/2024 13:05:00*0.82728*0.82686*0.82733*0.82685
03/01/2024 13:10:00*0.82686*0.82735*0.82735*0.82677
03/01/2024 13:15:00*0.82735*0.82729*0.82738*0.82718
03/01/2024 13:20:00*0.82729*0.82688*0.82735*0.82687
03/01/2024 13:25:00*0.82688*0.82689*0.82697*0.82683
03/01/2024 13:30:00*0.82689*0.82706*0.82715*0.8268
03/01/2024 13:35:00*0.82706*0.82713*0.82725*0.82701
03/01/2024 13:40:00*0.82713*0.8273*0.82736*0.82709
03/01/2024 13:45:00*0.8273*0.8274*0.82743*0.82718
03/01/2024 13:50:00*0.8274*0.82742*0.82754*0.82738
03/01/2024 13:55:00*0.82742*0.82738*0.82749*0.82722
03/01/2024 14:00:00*0.82738*0.82735*0.82745*0.82734
03/01/2024 14:05:00*0.82735*0.8274*0.82754*0.82735
03/01/2024 14:10:00*0.8274*0.82762*0.82764*0.82739
03/01/2024 14:15:00*0.82762*0.8274*0.82765*0.8274
03/01/2024 14:20:00*0.8274*0.82753*0.82757*0.8274
03/01/2024 14:25:00*0.82753*0.82757*0.82768*0.82749
03/01/2024 14:30:00*0.82757*0.82755*0.8276*0.8275
03/01/2024 14:35:00*0.82755*0.82775*0.82778*0.82754
03/01/2024 14:40:00*0.82775*0.82755*0.8278*0.82755
03/01/2024 14:45:00*0.82755*0.82779*0.82779*0.82754
03/01/2024 14:50:00*0.82779*0.82762*0.8278*0.82761
03/01/2024 14:55:00*0.82762*0.82766*0.82767*0.82755
03/01/2024 15:00:00*0.82766*0.82768*0.82777*0.82756
03/01/2024 15:05:00*0.82768*0.82756*0.82771*0.82752
03/01/2024 15:10:00*0.82756*0.82763*0.82769*0.82751
03/01/2024 15:15:00*0.82763*0.82751*0.82763*0.82748
03/01/2024 15:20:00*0.82751*0.82762*0.82765*0.82748
03/01/2024 15:25:00*0.82762*0.82763*0.82766*0.82753
03/01/2024 15:30:00*0.82763*0.82774*0.82779*0.82763
03/01/2024 15:35:00*0.82774*0.82779*0.82779*0.82766
03/01/2024 15:40:00*0.82779*0.82786*0.82787*0.82771
03/01/2024 15:45:00*0.82786*0.82794*0.82796*0.82784
03/01/2024 15:50:00*0.82794*0.82797*0.82803*0.82791
03/01/2024 15:55:00*0.82797*0.8279*0.82797*0.82784
03/01/2024 16:00:00*0.8279*0.8279*0.82801*0.82786
03/01/2024 16:05:00*0.8279*0.82795*0.82795*0.8278
03/01/2024 16:10:00*0.82795*0.82799*0.828*0.82791
03/01/2024 16:15:00*0.82799*0.82789*0.82802*0.82789
03/01/2024 16:20:00*0.82789*0.82774*0.8279*0.82774
03/01/2024 16:25:00*0.82774*0.82757*0.82774*0.82756
03/01/2024 16:30:00*0.82757*0.8276*0.82764*0.82752
03/01/2024 16:35:00*0.8276*0.82781*0.82784*0.82758
03/01/2024 16:40:00*0.82781*0.82783*0.82786*0.8278
03/01/2024 16:45:00*0.82783*0.82786*0.82802*0.8278
03/01/2024 16:50:00*0.82786*0.82776*0.82786*0.82773
03/01/2024 16:55:00*0.82776*0.82769*0.82777*0.82763
03/01/2024 17:00:00*0.82769*0.82722*0.82771*0.82722
