02/28/2024 17:05:00*0.82724*0.82784*0.82784*0.82724
02/28/2024 17:10:00*0.82784*0.82767*0.82785*0.82755
02/28/2024 17:15:00*0.82767*0.82769*0.8277*0.82762
02/28/2024 17:20:00*0.82769*0.82759*0.82769*0.82759
02/28/2024 17:25:00*0.82759*0.82771*0.8278*0.82758
02/28/2024 17:30:00*0.82771*0.82744*0.82774*0.82731
02/28/2024 17:35:00*0.82744*0.82785*0.82785*0.82744
02/28/2024 17:40:00*0.82785*0.82775*0.82787*0.8276
02/28/2024 17:45:00*0.82775*0.82781*0.82783*0.82756
02/28/2024 17:50:00*0.82781*0.82778*0.82782*0.82774
02/28/2024 17:55:00*0.82778*0.8278*0.82781*0.82774
02/28/2024 18:00:00*0.8278*0.82783*0.8279*0.82776
02/28/2024 18:05:00*0.82783*0.82773*0.82783*0.82755
02/28/2024 18:10:00*0.82773*0.8275*0.82773*0.82743
02/28/2024 18:15:00*0.8275*0.82781*0.82783*0.8275
02/28/2024 18:20:00*0.82781*0.82789*0.82799*0.82774
02/28/2024 18:25:00*0.82789*0.8279*0.82804*0.82781
02/28/2024 18:30:00*0.8279*0.82784*0.82795*0.82783
02/28/2024 18:35:00*0.82784*0.82768*0.82785*0.82753
02/28/2024 18:40:00*0.82768*0.82747*0.8277*0.82746
02/28/2024 18:45:00*0.82747*0.82761*0.82772*0.82747
02/28/2024 18:50:00*0.82761*0.82748*0.82763*0.82739
02/28/2024 18:55:00*0.82748*0.82734*0.82752*0.82717
02/28/2024 19:00:00*0.82734*0.8275*0.82754*0.82732
02/28/2024 19:05:00*0.8275*0.82739*0.82757*0.8272
02/28/2024 19:10:00*0.82739*0.82743*0.82752*0.82736
02/28/2024 19:15:00*0.82743*0.82745*0.82745*0.82728
02/28/2024 19:20:00*0.82745*0.82726*0.82747*0.82726
02/28/2024 19:25:00*0.82726*0.82728*0.82739*0.82722
02/28/2024 19:30:00*0.82728*0.82716*0.82732*0.82711
02/28/2024 19:35:00*0.82716*0.82701*0.82721*0.82692
02/28/2024 19:40:00*0.82701*0.82695*0.82708*0.82691
02/28/2024 19:45:00*0.82695*0.82708*0.82709*0.82691
02/28/2024 19:50:00*0.82708*0.82724*0.82726*0.82702
02/28/2024 19:55:00*0.82724*0.82707*0.82741*0.82707
02/28/2024 20:00:00*0.82707*0.82712*0.82727*0.82706
02/28/2024 20:05:00*0.82712*0.82732*0.82738*0.82706
02/28/2024 20:10:00*0.82732*0.82739*0.82751*0.82724
02/28/2024 20:15:00*0.82739*0.8274*0.8274*0.82724
02/28/2024 20:20:00*0.8274*0.82763*0.82771*0.82731
02/28/2024 20:25:00*0.82763*0.82763*0.82772*0.82753
02/28/2024 20:30:00*0.82763*0.82779*0.82783*0.8276
02/28/2024 20:35:00*0.82779*0.82763*0.82784*0.82753
02/28/2024 20:40:00*0.82763*0.82792*0.82799*0.82763
02/28/2024 20:45:00*0.82792*0.82824*0.82831*0.82792
02/28/2024 20:50:00*0.82824*0.82807*0.82833*0.82807
02/28/2024 20:55:00*0.82807*0.82789*0.82808*0.82781
02/28/2024 21:00:00*0.82789*0.82781*0.82792*0.82755
02/28/2024 21:05:00*0.82781*0.82798*0.82807*0.82774
02/28/2024 21:10:00*0.82798*0.82794*0.82799*0.82782
02/28/2024 21:15:00*0.82794*0.82802*0.82809*0.82787
02/28/2024 21:20:00*0.82802*0.82824*0.82824*0.828
02/28/2024 21:25:00*0.82824*0.82836*0.82838*0.82819
02/28/2024 21:30:00*0.82836*0.82828*0.82836*0.82825
02/28/2024 21:35:00*0.82828*0.82831*0.82839*0.82809
02/28/2024 21:40:00*0.82831*0.82832*0.82836*0.82814
02/28/2024 21:45:00*0.82832*0.82804*0.82835*0.82799
02/28/2024 21:50:00*0.82804*0.82817*0.82824*0.82797
02/28/2024 21:55:00*0.82817*0.82828*0.82837*0.82806
02/28/2024 22:00:00*0.82828*0.82843*0.82849*0.82825
02/28/2024 22:05:00*0.82843*0.82867*0.82869*0.82842
02/28/2024 22:10:00*0.82867*0.82857*0.82869*0.8285
02/28/2024 22:15:00*0.82857*0.82844*0.82863*0.8284
02/28/2024 22:20:00*0.82844*0.82838*0.8285*0.8283
02/28/2024 22:25:00*0.82838*0.82826*0.82838*0.82821
02/28/2024 22:30:00*0.82826*0.82816*0.82827*0.82812
02/28/2024 22:35:00*0.82816*0.82814*0.82819*0.82799
02/28/2024 22:40:00*0.82814*0.82843*0.82851*0.82808
02/28/2024 22:45:00*0.82843*0.82814*0.82844*0.82812
02/28/2024 22:50:00*0.82814*0.82818*0.82825*0.82796
02/28/2024 22:55:00*0.82818*0.82826*0.82847*0.82815
02/28/2024 23:00:00*0.82826*0.82836*0.82837*0.82824
02/28/2024 23:05:00*0.82836*0.82834*0.8284*0.82828
02/28/2024 23:10:00*0.82834*0.8285*0.82852*0.82826
02/28/2024 23:15:00*0.8285*0.82847*0.82851*0.82832
02/28/2024 23:20:00*0.82847*0.82861*0.82864*0.82842
02/28/2024 23:25:00*0.82861*0.82881*0.82881*0.82858
02/28/2024 23:30:00*0.82881*0.8284*0.82887*0.8284
02/28/2024 23:35:00*0.8284*0.82857*0.82859*0.82824
02/28/2024 23:40:00*0.82857*0.8284*0.82857*0.82838
02/28/2024 23:45:00*0.8284*0.82825*0.82841*0.82813
02/28/2024 23:50:00*0.82825*0.82819*0.82825*0.82807
02/28/2024 23:55:00*0.82819*0.82806*0.82819*0.82804
02/29/2024 00:00:00*0.82806*0.82811*0.82815*0.82804
02/29/2024 00:05:00*0.82811*0.82815*0.82822*0.82808
02/29/2024 00:10:00*0.82815*0.82818*0.82824*0.82813
02/29/2024 00:15:00*0.82818*0.82812*0.82828*0.82809
02/29/2024 00:20:00*0.82812*0.82803*0.82817*0.82803
02/29/2024 00:25:00*0.82803*0.8281*0.82814*0.82796
02/29/2024 00:30:00*0.8281*0.82807*0.82812*0.82796
02/29/2024 00:35:00*0.82807*0.82785*0.82809*0.82758
02/29/2024 00:40:00*0.82785*0.82774*0.82801*0.82772
02/29/2024 00:45:00*0.82774*0.82809*0.82809*0.82771
02/29/2024 00:50:00*0.82809*0.82837*0.82839*0.82806
02/29/2024 00:55:00*0.82837*0.82823*0.82853*0.82811
02/29/2024 01:00:00*0.82823*0.82816*0.82833*0.82805
02/29/2024 01:05:00*0.82816*0.82802*0.82816*0.82799
02/29/2024 01:10:00*0.82802*0.82777*0.8281*0.82775
02/29/2024 01:15:00*0.82777*0.8279*0.82793*0.82776
02/29/2024 01:20:00*0.8279*0.82781*0.82802*0.82779
02/29/2024 01:25:00*0.82781*0.82788*0.82788*0.82774
02/29/2024 01:30:00*0.82788*0.82793*0.82798*0.82783
02/29/2024 01:35:00*0.82793*0.82793*0.82799*0.82786
02/29/2024 01:40:00*0.82793*0.82796*0.82808*0.82791
02/29/2024 01:45:00*0.82796*0.82793*0.82806*0.82788
02/29/2024 01:50:00*0.82793*0.8281*0.82813*0.82793
02/29/2024 01:55:00*0.8281*0.82814*0.82825*0.82808
02/29/2024 02:00:00*0.82814*0.82808*0.82816*0.82796
02/29/2024 02:05:00*0.82808*0.82796*0.82816*0.82794
02/29/2024 02:10:00*0.82796*0.82793*0.82808*0.82792
02/29/2024 02:15:00*0.82793*0.82769*0.82799*0.82769
02/29/2024 02:20:00*0.82769*0.8276*0.82771*0.82753
02/29/2024 02:25:00*0.8276*0.82745*0.82763*0.82745
02/29/2024 02:30:00*0.82745*0.82728*0.82767*0.82726
02/29/2024 02:35:00*0.82728*0.82743*0.82751*0.8272
02/29/2024 02:40:00*0.82743*0.8275*0.82759*0.82742
02/29/2024 02:45:00*0.8275*0.82761*0.82767*0.82748
02/29/2024 02:50:00*0.82761*0.82749*0.82778*0.82742
02/29/2024 02:55:00*0.82749*0.82775*0.82775*0.82738
02/29/2024 03:00:00*0.82775*0.82753*0.82775*0.82743
02/29/2024 03:05:00*0.82753*0.82691*0.82755*0.82688
02/29/2024 03:10:00*0.82691*0.82715*0.82717*0.8267
02/29/2024 03:15:00*0.82715*0.82702*0.82732*0.82692
02/29/2024 03:20:00*0.82702*0.82718*0.82747*0.82694
02/29/2024 03:25:00*0.82718*0.82745*0.82753*0.82705
02/29/2024 03:30:00*0.82745*0.82711*0.82749*0.82694
02/29/2024 03:35:00*0.82711*0.82714*0.82731*0.82688
02/29/2024 03:40:00*0.82714*0.82696*0.82738*0.82692
02/29/2024 03:45:00*0.82696*0.82706*0.82714*0.82695
02/29/2024 03:50:00*0.82706*0.82734*0.82743*0.82701
02/29/2024 03:55:00*0.82734*0.82777*0.82782*0.82734
02/29/2024 04:00:00*0.82777*0.82768*0.82786*0.82758
02/29/2024 04:05:00*0.82768*0.82745*0.82773*0.82733
02/29/2024 04:10:00*0.82745*0.82721*0.82745*0.82707
02/29/2024 04:15:00*0.82721*0.82728*0.82741*0.82718
02/29/2024 04:20:00*0.82728*0.82703*0.82734*0.82703
02/29/2024 04:25:00*0.82703*0.82716*0.82729*0.82703
02/29/2024 04:30:00*0.82716*0.8272*0.82737*0.82712
02/29/2024 04:35:00*0.8272*0.82734*0.82739*0.82698
02/29/2024 04:40:00*0.82734*0.82726*0.82738*0.82708
02/29/2024 04:45:00*0.82726*0.82729*0.82734*0.82717
02/29/2024 04:50:00*0.82729*0.82702*0.8273*0.8269
02/29/2024 04:55:00*0.82702*0.82701*0.82705*0.82688
02/29/2024 05:00:00*0.82701*0.82699*0.82705*0.82679
02/29/2024 05:05:00*0.82699*0.82707*0.82724*0.82697
02/29/2024 05:10:00*0.82707*0.82694*0.8271*0.8269
02/29/2024 05:15:00*0.82694*0.82665*0.82694*0.82665
02/29/2024 05:20:00*0.82665*0.82677*0.82683*0.82661
02/29/2024 05:25:00*0.82677*0.82663*0.82684*0.82656
02/29/2024 05:30:00*0.82663*0.82643*0.82673*0.82643
02/29/2024 05:35:00*0.82643*0.82647*0.82652*0.82625
02/29/2024 05:40:00*0.82647*0.82639*0.8265*0.82627
02/29/2024 05:45:00*0.82639*0.82648*0.82658*0.82636
02/29/2024 05:50:00*0.82648*0.82668*0.82668*0.82634
02/29/2024 05:55:00*0.82668*0.8267*0.82679*0.82655
02/29/2024 06:00:00*0.8267*0.82648*0.8267*0.82648
02/29/2024 06:05:00*0.82648*0.82672*0.82673*0.82642
02/29/2024 06:10:00*0.82672*0.8269*0.82692*0.82671
02/29/2024 06:15:00*0.8269*0.82671*0.82699*0.8267
02/29/2024 06:20:00*0.82671*0.8268*0.82688*0.82665
02/29/2024 06:25:00*0.8268*0.82691*0.82691*0.8268
02/29/2024 06:30:00*0.82691*0.82664*0.82693*0.82664
02/29/2024 06:35:00*0.82664*0.82661*0.82679*0.82661
02/29/2024 06:40:00*0.82661*0.82637*0.82664*0.82632
02/29/2024 06:45:00*0.82637*0.82613*0.82645*0.82611
02/29/2024 06:50:00*0.82613*0.82602*0.82619*0.82594
02/29/2024 06:55:00*0.82602*0.82616*0.82616*0.82588
02/29/2024 07:00:00*0.82616*0.82598*0.82616*0.82592
02/29/2024 07:05:00*0.82598*0.82607*0.82614*0.82581
02/29/2024 07:10:00*0.82607*0.82604*0.82621*0.82594
02/29/2024 07:15:00*0.82604*0.82606*0.82613*0.82589
02/29/2024 07:20:00*0.82606*0.82603*0.82615*0.82599
02/29/2024 07:25:00*0.82603*0.82609*0.82615*0.8258
02/29/2024 07:30:00*0.82609*0.82618*0.82642*0.82608
02/29/2024 07:35:00*0.82618*0.82645*0.82646*0.82618
02/29/2024 07:40:00*0.82645*0.82632*0.82653*0.8263
02/29/2024 07:45:00*0.82632*0.82631*0.82637*0.82618
02/29/2024 07:50:00*0.82631*0.82616*0.82638*0.8261
02/29/2024 07:55:00*0.82616*0.82608*0.82627*0.82608
02/29/2024 08:00:00*0.82608*0.82597*0.82618*0.82597
02/29/2024 08:05:00*0.82597*0.82616*0.82628*0.82591
02/29/2024 08:10:00*0.82616*0.82635*0.82636*0.8261
02/29/2024 08:15:00*0.82635*0.82627*0.82636*0.82618
02/29/2024 08:20:00*0.82627*0.82623*0.82645*0.82619
02/29/2024 08:25:00*0.82623*0.82623*0.82635*0.82608
02/29/2024 08:30:00*0.82623*0.82599*0.82629*0.82583
02/29/2024 08:35:00*0.82599*0.82639*0.82691*0.82581
02/29/2024 08:40:00*0.82639*0.82648*0.82675*0.82635
02/29/2024 08:45:00*0.82648*0.82634*0.82683*0.8261
02/29/2024 08:50:00*0.82634*0.82679*0.82679*0.82616
02/29/2024 08:55:00*0.82679*0.82635*0.82679*0.82623
02/29/2024 09:00:00*0.82635*0.82655*0.82669*0.8262
02/29/2024 09:05:00*0.82655*0.82658*0.82667*0.82631
02/29/2024 09:10:00*0.82658*0.82674*0.82698*0.82656
02/29/2024 09:15:00*0.82674*0.82669*0.82694*0.82662
02/29/2024 09:20:00*0.82669*0.82655*0.82696*0.82645
02/29/2024 09:25:00*0.82655*0.82642*0.82655*0.82618
02/29/2024 09:30:00*0.82642*0.82641*0.82654*0.8263
02/29/2024 09:35:00*0.82641*0.82642*0.82664*0.82622
02/29/2024 09:40:00*0.82642*0.82656*0.82662*0.82626
02/29/2024 09:45:00*0.82656*0.82672*0.8269*0.82636
02/29/2024 09:50:00*0.82672*0.8265*0.82686*0.82644
02/29/2024 09:55:00*0.8265*0.82665*0.82677*0.82632
02/29/2024 10:00:00*0.82665*0.82707*0.82718*0.82665
02/29/2024 10:05:00*0.82707*0.82729*0.82744*0.82699
02/29/2024 10:10:00*0.82729*0.82702*0.8275*0.82675
02/29/2024 10:15:00*0.82702*0.82672*0.82702*0.82667
02/29/2024 10:20:00*0.82672*0.82686*0.8269*0.82662
02/29/2024 10:25:00*0.82686*0.82704*0.82709*0.82683
02/29/2024 10:30:00*0.82704*0.82685*0.82721*0.82679
02/29/2024 10:35:00*0.82685*0.82668*0.82694*0.82661
02/29/2024 10:40:00*0.82668*0.82675*0.82684*0.82656
02/29/2024 10:45:00*0.82675*0.82637*0.8268*0.82636
02/29/2024 10:50:00*0.82637*0.82633*0.8265*0.82609
02/29/2024 10:55:00*0.82633*0.82538*0.82644*0.82537
02/29/2024 11:00:00*0.82538*0.82599*0.82601*0.82509
02/29/2024 11:05:00*0.82599*0.82588*0.82636*0.82575
02/29/2024 11:10:00*0.82588*0.82572*0.82602*0.82558
02/29/2024 11:15:00*0.82572*0.82553*0.82586*0.82553
02/29/2024 11:20:00*0.82553*0.82585*0.82595*0.82551
02/29/2024 11:25:00*0.82585*0.82584*0.82598*0.82561
02/29/2024 11:30:00*0.82584*0.82571*0.82606*0.82556
02/29/2024 11:35:00*0.82571*0.82615*0.82621*0.82568
02/29/2024 11:40:00*0.82615*0.82623*0.8263*0.82602
02/29/2024 11:45:00*0.82623*0.82629*0.82648*0.82612
02/29/2024 11:50:00*0.82629*0.82621*0.82654*0.8262
02/29/2024 11:55:00*0.82621*0.82601*0.82635*0.82589
02/29/2024 12:00:00*0.82601*0.82601*0.82609*0.82591
02/29/2024 12:05:00*0.82601*0.82574*0.82602*0.82565
02/29/2024 12:10:00*0.82574*0.82567*0.82574*0.82538
02/29/2024 12:15:00*0.82567*0.82578*0.82579*0.8255
02/29/2024 12:20:00*0.82578*0.82572*0.82591*0.82558
02/29/2024 12:25:00*0.82572*0.82593*0.82595*0.82569
02/29/2024 12:30:00*0.82593*0.82617*0.82619*0.82589
02/29/2024 12:35:00*0.82617*0.82564*0.82617*0.82559
02/29/2024 12:40:00*0.82564*0.8254*0.82564*0.82539
02/29/2024 12:45:00*0.8254*0.8255*0.82553*0.82533
02/29/2024 12:50:00*0.8255*0.82544*0.82551*0.82533
02/29/2024 12:55:00*0.82544*0.8255*0.82556*0.82529
02/29/2024 13:00:00*0.8255*0.8255*0.82559*0.82539
02/29/2024 13:05:00*0.8255*0.82547*0.82563*0.82539
02/29/2024 13:10:00*0.82547*0.82558*0.8256*0.82542
02/29/2024 13:15:00*0.82558*0.82583*0.82585*0.82556
02/29/2024 13:20:00*0.82583*0.82578*0.82591*0.82574
02/29/2024 13:25:00*0.82578*0.82592*0.82592*0.82576
02/29/2024 13:30:00*0.82592*0.82618*0.82626*0.82589
02/29/2024 13:35:00*0.82618*0.82621*0.82626*0.82616
02/29/2024 13:40:00*0.82621*0.82601*0.82623*0.82596
02/29/2024 13:45:00*0.82601*0.82585*0.82608*0.82584
02/29/2024 13:50:00*0.82585*0.82595*0.82596*0.8258
02/29/2024 13:55:00*0.82595*0.82605*0.82609*0.82593
02/29/2024 14:00:00*0.82605*0.82588*0.82605*0.82578
02/29/2024 14:05:00*0.82588*0.82585*0.82599*0.82583
02/29/2024 14:10:00*0.82585*0.82606*0.82611*0.82582
02/29/2024 14:15:00*0.82606*0.82574*0.82607*0.82568
02/29/2024 14:20:00*0.82574*0.82569*0.82582*0.82565
02/29/2024 14:25:00*0.82569*0.82581*0.82588*0.82562
02/29/2024 14:30:00*0.82581*0.82571*0.82586*0.82568
02/29/2024 14:35:00*0.82571*0.82576*0.8258*0.82556
02/29/2024 14:40:00*0.82576*0.82579*0.82588*0.82575
02/29/2024 14:45:00*0.82579*0.82573*0.82584*0.82567
02/29/2024 14:50:00*0.82573*0.8258*0.82585*0.82572
02/29/2024 14:55:00*0.8258*0.82579*0.82582*0.82563
02/29/2024 15:00:00*0.82579*0.82548*0.82588*0.82548
02/29/2024 15:05:00*0.82548*0.82571*0.82576*0.82548
02/29/2024 15:10:00*0.82571*0.8259*0.82596*0.82571
02/29/2024 15:15:00*0.8259*0.82586*0.82599*0.82582
02/29/2024 15:20:00*0.82586*0.82585*0.82588*0.82579
02/29/2024 15:25:00*0.82585*0.82586*0.82594*0.82577
02/29/2024 15:30:00*0.82586*0.82584*0.8259*0.82574
02/29/2024 15:35:00*0.82584*0.82581*0.82593*0.82581
02/29/2024 15:40:00*0.82581*0.8259*0.82591*0.82577
02/29/2024 15:45:00*0.8259*0.82581*0.82597*0.82572
02/29/2024 15:50:00*0.82581*0.82586*0.82589*0.82572
02/29/2024 15:55:00*0.82586*0.82606*0.82608*0.82586
02/29/2024 16:00:00*0.82606*0.82598*0.82612*0.82582
02/29/2024 16:05:00*0.82598*0.82586*0.82603*0.82585
02/29/2024 16:10:00*0.82586*0.82574*0.82586*0.82572
02/29/2024 16:15:00*0.82574*0.826*0.82603*0.82574
02/29/2024 16:20:00*0.826*0.82599*0.82602*0.82597
02/29/2024 16:25:00*0.82599*0.82602*0.82607*0.82594
02/29/2024 16:30:00*0.82602*0.82606*0.82607*0.82599
02/29/2024 16:35:00*0.82606*0.82607*0.82612*0.82605
02/29/2024 16:40:00*0.82607*0.8261*0.82614*0.82602
02/29/2024 16:45:00*0.8261*0.82629*0.82629*0.82605
02/29/2024 16:50:00*0.82629*0.82639*0.8264*0.82621
02/29/2024 16:55:00*0.82639*0.82628*0.82648*0.82625
02/29/2024 17:00:00*0.82628*0.82582*0.82629*0.82582
