02/27/2024 17:05:00*0.83406*0.83373*0.83406*0.83373
02/27/2024 17:10:00*0.83373*0.83431*0.83438*0.83373
02/27/2024 17:15:00*0.83431*0.83461*0.83463*0.83431
02/27/2024 17:20:00*0.83461*0.83458*0.83461*0.83436
02/27/2024 17:25:00*0.83458*0.83448*0.8346*0.83432
02/27/2024 17:30:00*0.83448*0.83446*0.8345*0.83436
02/27/2024 17:35:00*0.83446*0.83432*0.83456*0.83432
02/27/2024 17:40:00*0.83432*0.83441*0.83442*0.83431
02/27/2024 17:45:00*0.83441*0.8342*0.83441*0.83419
02/27/2024 17:50:00*0.8342*0.83424*0.83448*0.8342
02/27/2024 17:55:00*0.83424*0.8343*0.83432*0.83418
02/27/2024 18:00:00*0.8343*0.8345*0.83452*0.8342
02/27/2024 18:05:00*0.8345*0.83487*0.83488*0.83428
02/27/2024 18:10:00*0.83487*0.8349*0.8349*0.83483
02/27/2024 18:15:00*0.8349*0.83499*0.83499*0.83485
02/27/2024 18:20:00*0.83499*0.83507*0.83511*0.83498
02/27/2024 18:25:00*0.83507*0.83502*0.83517*0.83502
02/27/2024 18:30:00*0.83502*0.83505*0.83509*0.83499
02/27/2024 18:35:00*0.83505*0.83484*0.83506*0.83477
02/27/2024 18:40:00*0.83484*0.83496*0.83502*0.83484
02/27/2024 18:45:00*0.83496*0.83482*0.83498*0.83475
02/27/2024 18:50:00*0.83482*0.83479*0.83484*0.83473
02/27/2024 18:55:00*0.83479*0.83467*0.83481*0.83467
02/27/2024 19:00:00*0.83467*0.83453*0.8347*0.83453
02/27/2024 19:05:00*0.83453*0.83487*0.83487*0.83453
02/27/2024 19:10:00*0.83487*0.83482*0.83493*0.83479
02/27/2024 19:15:00*0.83482*0.83469*0.83482*0.83463
02/27/2024 19:20:00*0.83469*0.83461*0.83475*0.83459
02/27/2024 19:25:00*0.83461*0.83483*0.83488*0.83459
02/27/2024 19:30:00*0.83483*0.83484*0.83505*0.83464
02/27/2024 19:35:00*0.83484*0.83493*0.83498*0.8342
02/27/2024 19:40:00*0.83493*0.8348*0.83503*0.83476
02/27/2024 19:45:00*0.8348*0.83514*0.83529*0.8348
02/27/2024 19:50:00*0.83514*0.83528*0.83531*0.83507
02/27/2024 19:55:00*0.83528*0.83508*0.83529*0.83498
02/27/2024 20:00:00*0.83508*0.83493*0.83549*0.83486
02/27/2024 20:05:00*0.83493*0.82954*0.83511*0.82886
02/27/2024 20:10:00*0.82954*0.8287*0.82961*0.82812
02/27/2024 20:15:00*0.8287*0.82886*0.82889*0.82803
02/27/2024 20:20:00*0.82886*0.82861*0.82924*0.82854
02/27/2024 20:25:00*0.82861*0.82877*0.82903*0.82832
02/27/2024 20:30:00*0.82877*0.82904*0.82913*0.82871
02/27/2024 20:35:00*0.82904*0.82934*0.82944*0.82903
02/27/2024 20:40:00*0.82934*0.82899*0.82934*0.82872
02/27/2024 20:45:00*0.82899*0.82885*0.829*0.82864
02/27/2024 20:50:00*0.82885*0.82889*0.82892*0.82851
02/27/2024 20:55:00*0.82889*0.82856*0.82901*0.82845
02/27/2024 21:00:00*0.82856*0.82847*0.82874*0.82842
02/27/2024 21:05:00*0.82847*0.82797*0.8286*0.82791
02/27/2024 21:10:00*0.82797*0.82731*0.82797*0.82709
02/27/2024 21:15:00*0.82731*0.82764*0.82766*0.82715
02/27/2024 21:20:00*0.82764*0.82759*0.82778*0.82735
02/27/2024 21:25:00*0.82759*0.82804*0.82818*0.82755
02/27/2024 21:30:00*0.82804*0.82819*0.82827*0.82793
02/27/2024 21:35:00*0.82819*0.82779*0.82823*0.82777
02/27/2024 21:40:00*0.82779*0.82764*0.82786*0.82743
02/27/2024 21:45:00*0.82764*0.82762*0.8277*0.82741
02/27/2024 21:50:00*0.82762*0.82764*0.82782*0.8276
02/27/2024 21:55:00*0.82764*0.82761*0.82764*0.82735
02/27/2024 22:00:00*0.82761*0.82742*0.82765*0.82737
02/27/2024 22:05:00*0.82742*0.82756*0.82757*0.82727
02/27/2024 22:10:00*0.82756*0.82741*0.82756*0.82737
02/27/2024 22:15:00*0.82741*0.82756*0.82777*0.82735
02/27/2024 22:20:00*0.82756*0.82669*0.82756*0.82637
02/27/2024 22:25:00*0.82669*0.82673*0.82678*0.8264
02/27/2024 22:30:00*0.82673*0.82667*0.82698*0.82665
02/27/2024 22:35:00*0.82667*0.82662*0.82688*0.82655
02/27/2024 22:40:00*0.82662*0.82663*0.82671*0.82638
02/27/2024 22:45:00*0.82663*0.82645*0.82677*0.82641
02/27/2024 22:50:00*0.82645*0.82672*0.82692*0.82645
02/27/2024 22:55:00*0.82672*0.82682*0.82693*0.82661
02/27/2024 23:00:00*0.82682*0.82681*0.82705*0.82678
02/27/2024 23:05:00*0.82681*0.82672*0.82688*0.82669
02/27/2024 23:10:00*0.82672*0.8266*0.8269*0.82658
02/27/2024 23:15:00*0.8266*0.82737*0.82749*0.82659
02/27/2024 23:20:00*0.82737*0.82728*0.82745*0.82712
02/27/2024 23:25:00*0.82728*0.82744*0.82761*0.82727
02/27/2024 23:30:00*0.82744*0.82772*0.82776*0.82741
02/27/2024 23:35:00*0.82772*0.82769*0.82791*0.82762
02/27/2024 23:40:00*0.82769*0.82779*0.82786*0.82765
02/27/2024 23:45:00*0.82779*0.82781*0.828*0.82771
02/27/2024 23:50:00*0.82781*0.82783*0.82801*0.8276
02/27/2024 23:55:00*0.82783*0.82786*0.82788*0.82769
02/28/2024 00:00:00*0.82786*0.82768*0.82788*0.82741
02/28/2024 00:05:00*0.82768*0.82763*0.82781*0.82751
02/28/2024 00:10:00*0.82763*0.82737*0.82777*0.82733
02/28/2024 00:15:00*0.82737*0.82745*0.82761*0.82729
02/28/2024 00:20:00*0.82745*0.8275*0.82752*0.82735
02/28/2024 00:25:00*0.8275*0.82752*0.82761*0.82723
02/28/2024 00:30:00*0.82752*0.82729*0.82752*0.82728
02/28/2024 00:35:00*0.82729*0.82724*0.8273*0.82695
02/28/2024 00:40:00*0.82724*0.8276*0.82766*0.82722
02/28/2024 00:45:00*0.8276*0.82774*0.82781*0.8276
02/28/2024 00:50:00*0.82774*0.82761*0.82784*0.82761
02/28/2024 00:55:00*0.82761*0.82763*0.82769*0.82751
02/28/2024 01:00:00*0.82763*0.82807*0.82815*0.82763
02/28/2024 01:05:00*0.82807*0.82809*0.82823*0.82803
02/28/2024 01:10:00*0.82809*0.82768*0.82809*0.82756
02/28/2024 01:15:00*0.82768*0.82767*0.8277*0.82753
02/28/2024 01:20:00*0.82767*0.82758*0.82776*0.82754
02/28/2024 01:25:00*0.82758*0.82748*0.82762*0.82738
02/28/2024 01:30:00*0.82748*0.82757*0.8276*0.82744
02/28/2024 01:35:00*0.82757*0.82748*0.82772*0.82745
02/28/2024 01:40:00*0.82748*0.82747*0.8276*0.82742
02/28/2024 01:45:00*0.82747*0.82742*0.82765*0.82737
02/28/2024 01:50:00*0.82742*0.82687*0.82745*0.82659
02/28/2024 01:55:00*0.82687*0.82693*0.82699*0.82679
02/28/2024 02:00:00*0.82693*0.82721*0.8273*0.82693
02/28/2024 02:05:00*0.82721*0.82736*0.82755*0.82721
02/28/2024 02:10:00*0.82736*0.82712*0.82736*0.82701
02/28/2024 02:15:00*0.82712*0.82697*0.82716*0.82694
02/28/2024 02:20:00*0.82697*0.82709*0.82728*0.82686
02/28/2024 02:25:00*0.82709*0.82698*0.82719*0.82684
02/28/2024 02:30:00*0.82698*0.82677*0.82699*0.82677
02/28/2024 02:35:00*0.82677*0.82711*0.82725*0.82676
02/28/2024 02:40:00*0.82711*0.82724*0.82724*0.82698
02/28/2024 02:45:00*0.82724*0.82751*0.82758*0.8272
02/28/2024 02:50:00*0.82751*0.82738*0.82756*0.82726
02/28/2024 02:55:00*0.82738*0.82781*0.82785*0.82738
02/28/2024 03:00:00*0.82781*0.82774*0.82825*0.82765
02/28/2024 03:05:00*0.82774*0.82761*0.82783*0.82761
02/28/2024 03:10:00*0.82761*0.8272*0.82761*0.82716
02/28/2024 03:15:00*0.8272*0.82755*0.82762*0.8272
02/28/2024 03:20:00*0.82755*0.82809*0.82822*0.82749
02/28/2024 03:25:00*0.82809*0.82789*0.8281*0.82788
02/28/2024 03:30:00*0.82789*0.82789*0.82816*0.82787
02/28/2024 03:35:00*0.82789*0.82811*0.82814*0.82772
02/28/2024 03:40:00*0.82811*0.82789*0.82813*0.82783
02/28/2024 03:45:00*0.82789*0.82795*0.82796*0.82767
02/28/2024 03:50:00*0.82795*0.82838*0.82838*0.82787
02/28/2024 03:55:00*0.82838*0.8283*0.82867*0.82829
02/28/2024 04:00:00*0.8283*0.82829*0.82842*0.82813
02/28/2024 04:05:00*0.82829*0.82829*0.82859*0.82824
02/28/2024 04:10:00*0.82829*0.82829*0.82835*0.82817
02/28/2024 04:15:00*0.82829*0.82812*0.82833*0.82806
02/28/2024 04:20:00*0.82812*0.8278*0.82812*0.82743
02/28/2024 04:25:00*0.8278*0.82761*0.82799*0.82761
02/28/2024 04:30:00*0.82761*0.82778*0.82779*0.82759
02/28/2024 04:35:00*0.82778*0.82761*0.82781*0.82749
02/28/2024 04:40:00*0.82761*0.82751*0.82769*0.82739
02/28/2024 04:45:00*0.82751*0.82763*0.8277*0.82751
02/28/2024 04:50:00*0.82763*0.82756*0.82771*0.82739
02/28/2024 04:55:00*0.82756*0.82779*0.8278*0.82756
02/28/2024 05:00:00*0.82779*0.82772*0.82781*0.82765
02/28/2024 05:05:00*0.82772*0.82815*0.82824*0.8277
02/28/2024 05:10:00*0.82815*0.828*0.82825*0.82795
02/28/2024 05:15:00*0.828*0.82799*0.82825*0.82785
02/28/2024 05:20:00*0.82799*0.82781*0.82813*0.82781
02/28/2024 05:25:00*0.82781*0.82803*0.82809*0.82777
02/28/2024 05:30:00*0.82803*0.82796*0.82821*0.82794
02/28/2024 05:35:00*0.82796*0.82773*0.82796*0.82759
02/28/2024 05:40:00*0.82773*0.82767*0.8278*0.82762
02/28/2024 05:45:00*0.82767*0.82779*0.82784*0.82765
02/28/2024 05:50:00*0.82779*0.82781*0.82787*0.82769
02/28/2024 05:55:00*0.82781*0.82781*0.82786*0.82765
02/28/2024 06:00:00*0.82781*0.82803*0.82811*0.82779
02/28/2024 06:05:00*0.82803*0.82851*0.82852*0.828
02/28/2024 06:10:00*0.82851*0.82846*0.82861*0.82837
02/28/2024 06:15:00*0.82846*0.82809*0.82848*0.82808
02/28/2024 06:20:00*0.82809*0.828*0.8281*0.82796
02/28/2024 06:25:00*0.828*0.8278*0.82801*0.82771
02/28/2024 06:30:00*0.8278*0.82809*0.82809*0.82773
02/28/2024 06:35:00*0.82809*0.82797*0.82818*0.82797
02/28/2024 06:40:00*0.82797*0.82796*0.828*0.82778
02/28/2024 06:45:00*0.82796*0.8281*0.82812*0.82788
02/28/2024 06:50:00*0.8281*0.82836*0.82838*0.82808
02/28/2024 06:55:00*0.82836*0.82805*0.82844*0.82805
02/28/2024 07:00:00*0.82805*0.82798*0.82827*0.82798
02/28/2024 07:05:00*0.82798*0.82795*0.82808*0.82779
02/28/2024 07:10:00*0.82795*0.82778*0.82796*0.82766
02/28/2024 07:15:00*0.82778*0.82779*0.82784*0.82765
02/28/2024 07:20:00*0.82779*0.82796*0.82804*0.82773
02/28/2024 07:25:00*0.82796*0.82767*0.82799*0.82759
02/28/2024 07:30:00*0.82767*0.82794*0.82799*0.82767
02/28/2024 07:35:00*0.82794*0.82789*0.828*0.82784
02/28/2024 07:40:00*0.82789*0.82842*0.82844*0.82789
02/28/2024 07:45:00*0.82842*0.82837*0.82854*0.82834
02/28/2024 07:50:00*0.82837*0.82849*0.82866*0.82834
02/28/2024 07:55:00*0.82849*0.82856*0.82862*0.82841
02/28/2024 08:00:00*0.82856*0.8286*0.82868*0.82844
02/28/2024 08:05:00*0.8286*0.82838*0.8286*0.82823
02/28/2024 08:10:00*0.82838*0.82831*0.82845*0.82823
02/28/2024 08:15:00*0.82831*0.82841*0.82843*0.82813
02/28/2024 08:20:00*0.82841*0.82807*0.82841*0.82798
02/28/2024 08:25:00*0.82807*0.82785*0.8281*0.82767
02/28/2024 08:30:00*0.82785*0.82804*0.82813*0.8277
02/28/2024 08:35:00*0.82804*0.82764*0.82815*0.82764
02/28/2024 08:40:00*0.82764*0.82764*0.82788*0.82748
02/28/2024 08:45:00*0.82764*0.82779*0.82779*0.82758
02/28/2024 08:50:00*0.82779*0.82773*0.82785*0.82753
02/28/2024 08:55:00*0.82773*0.82726*0.82783*0.82724
02/28/2024 09:00:00*0.82726*0.82752*0.8276*0.82701
02/28/2024 09:05:00*0.82752*0.82713*0.82755*0.82707
02/28/2024 09:10:00*0.82713*0.82706*0.82715*0.82694
02/28/2024 09:15:00*0.82706*0.82669*0.82712*0.82665
02/28/2024 09:20:00*0.82669*0.82688*0.8269*0.82656
02/28/2024 09:25:00*0.82688*0.82699*0.82712*0.82683
02/28/2024 09:30:00*0.82699*0.82707*0.82716*0.82697
02/28/2024 09:35:00*0.82707*0.82668*0.82707*0.82662
02/28/2024 09:40:00*0.82668*0.82653*0.82676*0.8265
02/28/2024 09:45:00*0.82653*0.82604*0.82654*0.82602
02/28/2024 09:50:00*0.82604*0.82655*0.82661*0.82602
02/28/2024 09:55:00*0.82655*0.82606*0.82659*0.82595
02/28/2024 10:00:00*0.82606*0.82598*0.82624*0.82594
02/28/2024 10:05:00*0.82598*0.82607*0.82607*0.82573
02/28/2024 10:10:00*0.82607*0.82601*0.82615*0.82589
02/28/2024 10:15:00*0.82601*0.82607*0.82633*0.82597
02/28/2024 10:20:00*0.82607*0.82614*0.82621*0.82598
02/28/2024 10:25:00*0.82614*0.82621*0.82626*0.82599
02/28/2024 10:30:00*0.82621*0.82649*0.82662*0.82617
02/28/2024 10:35:00*0.82649*0.82655*0.82663*0.82623
02/28/2024 10:40:00*0.82655*0.82638*0.82658*0.82633
02/28/2024 10:45:00*0.82638*0.82615*0.82642*0.82603
02/28/2024 10:50:00*0.82615*0.82598*0.82617*0.8259
02/28/2024 10:55:00*0.82598*0.82576*0.82599*0.82568
02/28/2024 11:00:00*0.82576*0.82571*0.82596*0.82564
02/28/2024 11:05:00*0.82571*0.82571*0.82601*0.82554
02/28/2024 11:10:00*0.82571*0.82567*0.82582*0.82554
02/28/2024 11:15:00*0.82567*0.82584*0.82586*0.82563
02/28/2024 11:20:00*0.82584*0.82554*0.82584*0.82544
02/28/2024 11:25:00*0.82554*0.8258*0.82581*0.82542
02/28/2024 11:30:00*0.8258*0.82586*0.82604*0.82565
02/28/2024 11:35:00*0.82586*0.82586*0.82599*0.82566
02/28/2024 11:40:00*0.82586*0.8259*0.82602*0.82585
02/28/2024 11:45:00*0.8259*0.82613*0.82616*0.82585
02/28/2024 11:50:00*0.82613*0.82621*0.82628*0.82613
02/28/2024 11:55:00*0.82621*0.82638*0.82639*0.82612
02/28/2024 12:00:00*0.82638*0.8264*0.82647*0.82628
02/28/2024 12:05:00*0.8264*0.8267*0.82673*0.82634
02/28/2024 12:10:00*0.8267*0.82662*0.82676*0.82655
02/28/2024 12:15:00*0.82662*0.82657*0.82669*0.82643
02/28/2024 12:20:00*0.82657*0.82661*0.82663*0.82647
02/28/2024 12:25:00*0.82661*0.82648*0.82665*0.82643
02/28/2024 12:30:00*0.82648*0.82653*0.82657*0.82646
02/28/2024 12:35:00*0.82653*0.82653*0.82667*0.82642
02/28/2024 12:40:00*0.82653*0.82648*0.82664*0.82633
02/28/2024 12:45:00*0.82648*0.82641*0.82653*0.82631
02/28/2024 12:50:00*0.82641*0.82648*0.82655*0.8264
02/28/2024 12:55:00*0.82648*0.8266*0.82662*0.82644
02/28/2024 13:00:00*0.8266*0.82637*0.8267*0.82637
02/28/2024 13:05:00*0.82637*0.82657*0.82661*0.82629
02/28/2024 13:10:00*0.82657*0.82646*0.82666*0.82645
02/28/2024 13:15:00*0.82646*0.8265*0.82656*0.82637
02/28/2024 13:20:00*0.8265*0.82662*0.82668*0.82647
02/28/2024 13:25:00*0.82662*0.8267*0.82676*0.82659
02/28/2024 13:30:00*0.8267*0.82661*0.82672*0.82658
02/28/2024 13:35:00*0.82661*0.82663*0.82672*0.82659
02/28/2024 13:40:00*0.82663*0.82666*0.82672*0.82659
02/28/2024 13:45:00*0.82666*0.82671*0.8268*0.82658
02/28/2024 13:50:00*0.82671*0.82672*0.82675*0.82667
02/28/2024 13:55:00*0.82672*0.82668*0.82675*0.82656
02/28/2024 14:00:00*0.82668*0.82687*0.82688*0.82661
02/28/2024 14:05:00*0.82687*0.82687*0.8269*0.82679
02/28/2024 14:10:00*0.82687*0.82695*0.82697*0.82676
02/28/2024 14:15:00*0.82695*0.82702*0.82704*0.82684
02/28/2024 14:20:00*0.82702*0.82708*0.8271*0.82693
02/28/2024 14:25:00*0.82708*0.82723*0.8273*0.82704
02/28/2024 14:30:00*0.82723*0.82733*0.82741*0.82711
02/28/2024 14:35:00*0.82733*0.82711*0.82737*0.82706
02/28/2024 14:40:00*0.82711*0.82703*0.82719*0.82699
02/28/2024 14:45:00*0.82703*0.82717*0.82719*0.82696
02/28/2024 14:50:00*0.82717*0.82731*0.82732*0.82717
02/28/2024 14:55:00*0.82731*0.82728*0.82734*0.82721
02/28/2024 15:00:00*0.82728*0.827*0.82735*0.82699
02/28/2024 15:05:00*0.827*0.82708*0.82712*0.82674
02/28/2024 15:10:00*0.82708*0.82713*0.82717*0.82707
02/28/2024 15:15:00*0.82713*0.82717*0.82725*0.82712
02/28/2024 15:20:00*0.82717*0.82728*0.82729*0.82714
02/28/2024 15:25:00*0.82728*0.82732*0.82742*0.82725
02/28/2024 15:30:00*0.82732*0.82741*0.82747*0.82732
02/28/2024 15:35:00*0.82741*0.82764*0.82766*0.82728
02/28/2024 15:40:00*0.82764*0.82767*0.82779*0.82762
02/28/2024 15:45:00*0.82767*0.82764*0.8277*0.82758
02/28/2024 15:50:00*0.82764*0.82769*0.82782*0.82764
02/28/2024 15:55:00*0.82769*0.82744*0.82769*0.82744
02/28/2024 16:00:00*0.82744*0.82741*0.82747*0.82737
02/28/2024 16:05:00*0.82741*0.82747*0.82748*0.82733
02/28/2024 16:10:00*0.82747*0.82733*0.82748*0.82731
02/28/2024 16:15:00*0.82733*0.82734*0.82742*0.82732
02/28/2024 16:20:00*0.82734*0.82743*0.82744*0.82729
02/28/2024 16:25:00*0.82743*0.82746*0.82755*0.82737
02/28/2024 16:30:00*0.82746*0.8274*0.82746*0.82729
02/28/2024 16:35:00*0.8274*0.82766*0.82766*0.82736
02/28/2024 16:40:00*0.82766*0.82766*0.8277*0.8276
02/28/2024 16:45:00*0.82766*0.8276*0.82779*0.82757
02/28/2024 16:50:00*0.8276*0.8276*0.82768*0.82753
02/28/2024 16:55:00*0.8276*0.82758*0.82765*0.82754
02/28/2024 17:00:00*0.82758*0.82724*0.82771*0.82724
