02/26/2024 17:05:00*0.83306*0.83306*0.83306*0.83306
02/26/2024 17:10:00*0.83306*0.83306*0.83306*0.83306
02/26/2024 17:15:00*0.83306*0.83306*0.83306*0.83306
02/26/2024 17:20:00*0.83306*0.83306*0.83306*0.83306
02/26/2024 17:25:00*0.83306*0.83306*0.83306*0.83306
02/26/2024 17:30:00*0.83306*0.83306*0.83306*0.83306
02/26/2024 17:35:00*0.83306*0.83306*0.83306*0.83306
02/26/2024 17:40:00*0.83306*0.83314*0.83327*0.83306
02/26/2024 17:45:00*0.83314*0.83311*0.8332*0.83309
02/26/2024 17:50:00*0.83311*0.83308*0.83312*0.83295
02/26/2024 17:55:00*0.83308*0.83316*0.8333*0.83307
02/26/2024 18:00:00*0.83316*0.83307*0.83316*0.83288
02/26/2024 18:05:00*0.83307*0.83302*0.83338*0.833
02/26/2024 18:10:00*0.83302*0.83299*0.83308*0.83259
02/26/2024 18:15:00*0.83299*0.83263*0.83302*0.83254
02/26/2024 18:20:00*0.83263*0.83272*0.83276*0.83262
02/26/2024 18:25:00*0.83272*0.83267*0.8328*0.83255
02/26/2024 18:30:00*0.83267*0.8326*0.83271*0.83258
02/26/2024 18:35:00*0.8326*0.83288*0.83307*0.83259
02/26/2024 18:40:00*0.83288*0.8328*0.83299*0.8328
02/26/2024 18:45:00*0.8328*0.83264*0.83286*0.83255
02/26/2024 18:50:00*0.83264*0.8325*0.83264*0.83243
02/26/2024 18:55:00*0.8325*0.83229*0.8325*0.83224
02/26/2024 19:00:00*0.83229*0.83237*0.83245*0.83219
02/26/2024 19:05:00*0.83237*0.8322*0.83239*0.83213
02/26/2024 19:10:00*0.8322*0.83171*0.83223*0.83165
02/26/2024 19:15:00*0.83171*0.83154*0.8318*0.83152
02/26/2024 19:20:00*0.83154*0.83187*0.83197*0.83147
02/26/2024 19:25:00*0.83187*0.83186*0.83204*0.83184
02/26/2024 19:30:00*0.83186*0.8322*0.83229*0.83182
02/26/2024 19:35:00*0.8322*0.83233*0.83236*0.83216
02/26/2024 19:40:00*0.83233*0.83206*0.83234*0.83202
02/26/2024 19:45:00*0.83206*0.83214*0.83216*0.83186
02/26/2024 19:50:00*0.83214*0.83185*0.83214*0.83181
02/26/2024 19:55:00*0.83185*0.83176*0.83189*0.83159
02/26/2024 20:00:00*0.83176*0.83192*0.83203*0.83176
02/26/2024 20:05:00*0.83192*0.83162*0.83192*0.83149
02/26/2024 20:10:00*0.83162*0.83154*0.83174*0.83151
02/26/2024 20:15:00*0.83154*0.83142*0.83154*0.8313
02/26/2024 20:20:00*0.83142*0.83162*0.83166*0.83138
02/26/2024 20:25:00*0.83162*0.83163*0.83178*0.83161
02/26/2024 20:30:00*0.83163*0.83184*0.83191*0.83162
02/26/2024 20:35:00*0.83184*0.83182*0.83201*0.83172
02/26/2024 20:40:00*0.83182*0.83166*0.83182*0.83151
02/26/2024 20:45:00*0.83166*0.83186*0.83186*0.83146
02/26/2024 20:50:00*0.83186*0.83152*0.83189*0.83146
02/26/2024 20:55:00*0.83152*0.8318*0.83187*0.8314
02/26/2024 21:00:00*0.8318*0.83193*0.83209*0.83174
02/26/2024 21:05:00*0.83193*0.83183*0.83196*0.83176
02/26/2024 21:10:00*0.83183*0.83186*0.83193*0.83176
02/26/2024 21:15:00*0.83186*0.83154*0.83186*0.83147
02/26/2024 21:20:00*0.83154*0.83149*0.8316*0.83135
02/26/2024 21:25:00*0.83149*0.83124*0.83151*0.83123
02/26/2024 21:30:00*0.83124*0.83166*0.83168*0.83096
02/26/2024 21:35:00*0.83166*0.83151*0.83166*0.83142
02/26/2024 21:40:00*0.83151*0.83159*0.83173*0.83148
02/26/2024 21:45:00*0.83159*0.83146*0.83161*0.83135
02/26/2024 21:50:00*0.83146*0.83126*0.83146*0.83114
02/26/2024 21:55:00*0.83126*0.83139*0.8315*0.83126
02/26/2024 22:00:00*0.83139*0.83139*0.83144*0.83126
02/26/2024 22:05:00*0.83139*0.83143*0.83146*0.83119
02/26/2024 22:10:00*0.83143*0.83137*0.83148*0.83132
02/26/2024 22:15:00*0.83137*0.83131*0.83142*0.83129
02/26/2024 22:20:00*0.83131*0.83154*0.83157*0.83128
02/26/2024 22:25:00*0.83154*0.83129*0.83155*0.83123
02/26/2024 22:30:00*0.83129*0.83128*0.83145*0.83125
02/26/2024 22:35:00*0.83128*0.83128*0.8314*0.83122
02/26/2024 22:40:00*0.83128*0.83131*0.83134*0.8312
02/26/2024 22:45:00*0.83131*0.8314*0.83143*0.8313
02/26/2024 22:50:00*0.8314*0.83153*0.83162*0.8314
02/26/2024 22:55:00*0.83153*0.83168*0.83169*0.8315
02/26/2024 23:00:00*0.83168*0.83182*0.83184*0.83158
02/26/2024 23:05:00*0.83182*0.83198*0.83206*0.83182
02/26/2024 23:10:00*0.83198*0.83215*0.83229*0.83196
02/26/2024 23:15:00*0.83215*0.83212*0.83224*0.83191
02/26/2024 23:20:00*0.83212*0.83216*0.83247*0.83211
02/26/2024 23:25:00*0.83216*0.83229*0.83229*0.83216
02/26/2024 23:30:00*0.83229*0.83226*0.8323*0.83218
02/26/2024 23:35:00*0.83226*0.83229*0.83236*0.83224
02/26/2024 23:40:00*0.83229*0.83206*0.83229*0.83202
02/26/2024 23:45:00*0.83206*0.83165*0.83206*0.83164
02/26/2024 23:50:00*0.83165*0.83172*0.83173*0.83152
02/26/2024 23:55:00*0.83172*0.83183*0.83184*0.83171
02/27/2024 00:00:00*0.83183*0.83178*0.83191*0.83176
02/27/2024 00:05:00*0.83178*0.83188*0.83188*0.83168
02/27/2024 00:10:00*0.83188*0.83202*0.83203*0.83187
02/27/2024 00:15:00*0.83202*0.83209*0.83218*0.83202
02/27/2024 00:20:00*0.83209*0.83211*0.83218*0.83202
02/27/2024 00:25:00*0.83211*0.83209*0.83221*0.83193
02/27/2024 00:30:00*0.83209*0.83201*0.83209*0.83185
02/27/2024 00:35:00*0.83201*0.83198*0.83209*0.83197
02/27/2024 00:40:00*0.83198*0.83188*0.83198*0.83181
02/27/2024 00:45:00*0.83188*0.83167*0.83204*0.83163
02/27/2024 00:50:00*0.83167*0.83177*0.83177*0.8316
02/27/2024 00:55:00*0.83177*0.83172*0.83177*0.8317
02/27/2024 01:00:00*0.83172*0.832*0.83206*0.83169
02/27/2024 01:05:00*0.832*0.83195*0.83207*0.83178
02/27/2024 01:10:00*0.83195*0.83202*0.83213*0.83193
02/27/2024 01:15:00*0.83202*0.83207*0.83224*0.832
02/27/2024 01:20:00*0.83207*0.83196*0.83212*0.83193
02/27/2024 01:25:00*0.83196*0.83186*0.83198*0.83185
02/27/2024 01:30:00*0.83186*0.83198*0.83198*0.83181
02/27/2024 01:35:00*0.83198*0.83233*0.8324*0.83197
02/27/2024 01:40:00*0.83233*0.83244*0.83254*0.83232
02/27/2024 01:45:00*0.83244*0.83242*0.8325*0.83229
02/27/2024 01:50:00*0.83242*0.8324*0.83258*0.8324
02/27/2024 01:55:00*0.8324*0.83232*0.8324*0.83229
02/27/2024 02:00:00*0.83232*0.83226*0.83235*0.83219
02/27/2024 02:05:00*0.83226*0.83232*0.83247*0.83222
02/27/2024 02:10:00*0.83232*0.8324*0.83241*0.83225
02/27/2024 02:15:00*0.8324*0.83259*0.83259*0.83234
02/27/2024 02:20:00*0.83259*0.83255*0.83267*0.83239
02/27/2024 02:25:00*0.83255*0.83247*0.83272*0.83247
02/27/2024 02:30:00*0.83247*0.83266*0.83266*0.83238
02/27/2024 02:35:00*0.83266*0.83268*0.83274*0.83254
02/27/2024 02:40:00*0.83268*0.83281*0.83289*0.83267
02/27/2024 02:45:00*0.83281*0.83283*0.83286*0.83264
02/27/2024 02:50:00*0.83283*0.8329*0.83292*0.83269
02/27/2024 02:55:00*0.8329*0.8331*0.83312*0.83289
02/27/2024 03:00:00*0.8331*0.83292*0.83318*0.8329
02/27/2024 03:05:00*0.83292*0.83303*0.8331*0.83287
02/27/2024 03:10:00*0.83303*0.83294*0.83309*0.83289
02/27/2024 03:15:00*0.83294*0.83282*0.833*0.83279
02/27/2024 03:20:00*0.83282*0.8328*0.83293*0.83279
02/27/2024 03:25:00*0.8328*0.83282*0.8329*0.83275
02/27/2024 03:30:00*0.83282*0.83237*0.83282*0.8323
02/27/2024 03:35:00*0.83237*0.83234*0.83242*0.83219
02/27/2024 03:40:00*0.83234*0.83264*0.83266*0.83231
02/27/2024 03:45:00*0.83264*0.83289*0.83297*0.83264
02/27/2024 03:50:00*0.83289*0.83286*0.83297*0.83274
02/27/2024 03:55:00*0.83286*0.83256*0.83294*0.83256
02/27/2024 04:00:00*0.83256*0.83248*0.83262*0.83245
02/27/2024 04:05:00*0.83248*0.83242*0.83255*0.8324
02/27/2024 04:10:00*0.83242*0.83208*0.83247*0.83195
02/27/2024 04:15:00*0.83208*0.83222*0.83225*0.83206
02/27/2024 04:20:00*0.83222*0.83225*0.83231*0.83213
02/27/2024 04:25:00*0.83225*0.83238*0.83249*0.8322
02/27/2024 04:30:00*0.83238*0.83233*0.83245*0.83229
02/27/2024 04:35:00*0.83233*0.83243*0.83244*0.83225
02/27/2024 04:40:00*0.83243*0.83242*0.83249*0.83236
02/27/2024 04:45:00*0.83242*0.83225*0.83245*0.83224
02/27/2024 04:50:00*0.83225*0.83216*0.8323*0.83204
02/27/2024 04:55:00*0.83216*0.83202*0.83216*0.83193
02/27/2024 05:00:00*0.83202*0.83185*0.83203*0.83176
02/27/2024 05:05:00*0.83185*0.83189*0.83204*0.83184
02/27/2024 05:10:00*0.83189*0.83147*0.83193*0.83147
02/27/2024 05:15:00*0.83147*0.8314*0.83162*0.83137
02/27/2024 05:20:00*0.8314*0.83155*0.83156*0.83124
02/27/2024 05:25:00*0.83155*0.83156*0.83168*0.83147
02/27/2024 05:30:00*0.83156*0.8313*0.83162*0.83127
02/27/2024 05:35:00*0.8313*0.83166*0.83167*0.83129
02/27/2024 05:40:00*0.83166*0.83167*0.83173*0.83155
02/27/2024 05:45:00*0.83167*0.83166*0.8319*0.83163
02/27/2024 05:50:00*0.83166*0.83152*0.83177*0.8315
02/27/2024 05:55:00*0.83152*0.8316*0.83161*0.8314
02/27/2024 06:00:00*0.8316*0.8316*0.83171*0.83157
02/27/2024 06:05:00*0.8316*0.83159*0.83163*0.83144
02/27/2024 06:10:00*0.83159*0.83147*0.8316*0.8314
02/27/2024 06:15:00*0.83147*0.83149*0.83151*0.83138
02/27/2024 06:20:00*0.83149*0.83138*0.83155*0.83136
02/27/2024 06:25:00*0.83138*0.83126*0.8314*0.83114
02/27/2024 06:30:00*0.83126*0.83136*0.83136*0.83107
02/27/2024 06:35:00*0.83136*0.83134*0.83146*0.83126
02/27/2024 06:40:00*0.83134*0.83145*0.83146*0.8313
02/27/2024 06:45:00*0.83145*0.83147*0.83153*0.83137
02/27/2024 06:50:00*0.83147*0.83139*0.83162*0.83138
02/27/2024 06:55:00*0.83139*0.83173*0.83175*0.83136
02/27/2024 07:00:00*0.83173*0.83171*0.83175*0.83158
02/27/2024 07:05:00*0.83171*0.83201*0.83205*0.83171
02/27/2024 07:10:00*0.83201*0.83208*0.8321*0.83194
02/27/2024 07:15:00*0.83208*0.83219*0.83223*0.83201
02/27/2024 07:20:00*0.83219*0.83244*0.83245*0.83215
02/27/2024 07:25:00*0.83244*0.83226*0.83245*0.8322
02/27/2024 07:30:00*0.83226*0.83201*0.83231*0.83199
02/27/2024 07:35:00*0.83201*0.83243*0.83243*0.83183
02/27/2024 07:40:00*0.83243*0.83252*0.83272*0.83238
02/27/2024 07:45:00*0.83252*0.83237*0.83259*0.83237
02/27/2024 07:50:00*0.83237*0.83231*0.83245*0.83218
02/27/2024 07:55:00*0.83231*0.83216*0.83233*0.83211
02/27/2024 08:00:00*0.83216*0.83205*0.83228*0.83204
02/27/2024 08:05:00*0.83205*0.832*0.83218*0.83198
02/27/2024 08:10:00*0.832*0.83217*0.83223*0.83189
02/27/2024 08:15:00*0.83217*0.8322*0.83225*0.83193
02/27/2024 08:20:00*0.8322*0.83221*0.83239*0.83211
02/27/2024 08:25:00*0.83221*0.83208*0.8323*0.83194
02/27/2024 08:30:00*0.83208*0.83184*0.83221*0.83167
02/27/2024 08:35:00*0.83184*0.83237*0.83259*0.83182
02/27/2024 08:40:00*0.83237*0.83235*0.83247*0.83216
02/27/2024 08:45:00*0.83235*0.83206*0.83238*0.83197
02/27/2024 08:50:00*0.83206*0.83226*0.83234*0.83191
02/27/2024 08:55:00*0.83226*0.83223*0.83247*0.83215
02/27/2024 09:00:00*0.83223*0.83228*0.83247*0.83216
02/27/2024 09:05:00*0.83228*0.83209*0.83238*0.83208
02/27/2024 09:10:00*0.83209*0.83229*0.83238*0.83203
02/27/2024 09:15:00*0.83229*0.83213*0.83245*0.83211
02/27/2024 09:20:00*0.83213*0.83256*0.83264*0.83204
02/27/2024 09:25:00*0.83256*0.83271*0.83275*0.83247
02/27/2024 09:30:00*0.83271*0.83255*0.8328*0.83243
02/27/2024 09:35:00*0.83255*0.83291*0.83291*0.83233
02/27/2024 09:40:00*0.83291*0.83297*0.83331*0.83287
02/27/2024 09:45:00*0.83297*0.83309*0.83312*0.83275
02/27/2024 09:50:00*0.83309*0.83282*0.83309*0.83276
02/27/2024 09:55:00*0.83282*0.83306*0.83309*0.83276
02/27/2024 10:00:00*0.83306*0.83316*0.83337*0.83295
02/27/2024 10:05:00*0.83316*0.83324*0.83352*0.83309
02/27/2024 10:10:00*0.83324*0.83332*0.83345*0.83306
02/27/2024 10:15:00*0.83332*0.83326*0.83341*0.83321
02/27/2024 10:20:00*0.83326*0.83329*0.83333*0.83309
02/27/2024 10:25:00*0.83329*0.83324*0.83341*0.83306
02/27/2024 10:30:00*0.83324*0.83319*0.83338*0.83317
02/27/2024 10:35:00*0.83319*0.83301*0.83324*0.83289
02/27/2024 10:40:00*0.83301*0.83305*0.83313*0.83277
02/27/2024 10:45:00*0.83305*0.83336*0.83338*0.83301
02/27/2024 10:50:00*0.83336*0.83373*0.83374*0.83329
02/27/2024 10:55:00*0.83373*0.83372*0.83392*0.83365
02/27/2024 11:00:00*0.83372*0.83406*0.83409*0.83372
02/27/2024 11:05:00*0.83406*0.83414*0.83426*0.83388
02/27/2024 11:10:00*0.83414*0.83424*0.83448*0.83413
02/27/2024 11:15:00*0.83424*0.83445*0.83448*0.83403
02/27/2024 11:20:00*0.83445*0.83459*0.83462*0.8344
02/27/2024 11:25:00*0.83459*0.83436*0.83461*0.8343
02/27/2024 11:30:00*0.83436*0.83448*0.8346*0.83436
02/27/2024 11:35:00*0.83448*0.83446*0.83456*0.83433
02/27/2024 11:40:00*0.83446*0.83464*0.83469*0.83444
02/27/2024 11:45:00*0.83464*0.83445*0.83464*0.83444
02/27/2024 11:50:00*0.83445*0.83464*0.83476*0.83445
02/27/2024 11:55:00*0.83464*0.83445*0.83467*0.83438
02/27/2024 12:00:00*0.83445*0.83444*0.83449*0.83433
02/27/2024 12:05:00*0.83444*0.83456*0.83457*0.83441
02/27/2024 12:10:00*0.83456*0.83462*0.83464*0.83448
02/27/2024 12:15:00*0.83462*0.83455*0.83462*0.83448
02/27/2024 12:20:00*0.83455*0.8345*0.83463*0.83438
02/27/2024 12:25:00*0.8345*0.8344*0.83453*0.83432
02/27/2024 12:30:00*0.8344*0.83445*0.8345*0.83434
02/27/2024 12:35:00*0.83445*0.83429*0.83445*0.83423
02/27/2024 12:40:00*0.83429*0.8343*0.83439*0.83426
02/27/2024 12:45:00*0.8343*0.83436*0.83437*0.83422
02/27/2024 12:50:00*0.83436*0.83458*0.83462*0.83436
02/27/2024 12:55:00*0.83458*0.83447*0.83472*0.83441
02/27/2024 13:00:00*0.83447*0.83424*0.83453*0.83424
02/27/2024 13:05:00*0.83424*0.83444*0.83451*0.83414
02/27/2024 13:10:00*0.83444*0.83457*0.83461*0.8344
02/27/2024 13:15:00*0.83457*0.83474*0.83477*0.83452
02/27/2024 13:20:00*0.83474*0.83485*0.83499*0.83463
02/27/2024 13:25:00*0.83485*0.83488*0.835*0.83478
02/27/2024 13:30:00*0.83488*0.8347*0.83491*0.83468
02/27/2024 13:35:00*0.8347*0.83476*0.83479*0.83453
02/27/2024 13:40:00*0.83476*0.83486*0.83489*0.83476
02/27/2024 13:45:00*0.83486*0.83492*0.83493*0.83482
02/27/2024 13:50:00*0.83492*0.83487*0.83499*0.83471
02/27/2024 13:55:00*0.83487*0.83483*0.83493*0.83479
02/27/2024 14:00:00*0.83483*0.83476*0.83483*0.8347
02/27/2024 14:05:00*0.83476*0.83465*0.83477*0.8346
02/27/2024 14:10:00*0.83465*0.83478*0.83485*0.83461
02/27/2024 14:15:00*0.83478*0.83466*0.83482*0.83465
02/27/2024 14:20:00*0.83466*0.83471*0.83485*0.83466
02/27/2024 14:25:00*0.83471*0.83462*0.83474*0.83453
02/27/2024 14:30:00*0.83462*0.8347*0.83481*0.8346
02/27/2024 14:35:00*0.8347*0.83472*0.83486*0.83469
02/27/2024 14:40:00*0.83472*0.83485*0.83494*0.83466
02/27/2024 14:45:00*0.83485*0.83483*0.83488*0.83472
02/27/2024 14:50:00*0.83483*0.83481*0.83485*0.83473
02/27/2024 14:55:00*0.83481*0.83453*0.83481*0.83449
02/27/2024 15:00:00*0.83453*0.83459*0.83464*0.83446
02/27/2024 15:05:00*0.83459*0.83462*0.83465*0.83449
02/27/2024 15:10:00*0.83462*0.83475*0.83475*0.83461
02/27/2024 15:15:00*0.83475*0.83444*0.83477*0.83441
02/27/2024 15:20:00*0.83444*0.8346*0.83463*0.83441
02/27/2024 15:25:00*0.8346*0.83456*0.83461*0.83443
02/27/2024 15:30:00*0.83456*0.83449*0.83459*0.83449
02/27/2024 15:35:00*0.83449*0.83445*0.83456*0.83444
02/27/2024 15:40:00*0.83445*0.83448*0.8345*0.83435
02/27/2024 15:45:00*0.83448*0.83442*0.83451*0.83433
02/27/2024 15:50:00*0.83442*0.83437*0.83446*0.83434
02/27/2024 15:55:00*0.83437*0.83424*0.83439*0.83424
02/27/2024 16:00:00*0.83424*0.8343*0.83437*0.83419
02/27/2024 16:05:00*0.8343*0.83461*0.83463*0.8343
02/27/2024 16:10:00*0.83461*0.83456*0.8347*0.83455
02/27/2024 16:15:00*0.83456*0.83453*0.83467*0.83453
02/27/2024 16:20:00*0.83453*0.83448*0.83455*0.83445
02/27/2024 16:25:00*0.83448*0.8345*0.83452*0.83443
02/27/2024 16:30:00*0.8345*0.83446*0.83453*0.83444
02/27/2024 16:35:00*0.83446*0.83443*0.83457*0.8344
02/27/2024 16:40:00*0.83443*0.83454*0.83454*0.83436
02/27/2024 16:45:00*0.83454*0.83456*0.83476*0.83454
02/27/2024 16:50:00*0.83456*0.83444*0.83456*0.83437
02/27/2024 16:55:00*0.83444*0.83449*0.8345*0.8344
02/27/2024 17:00:00*0.83449*0.83406*0.8345*0.83404
