02/21/2024 17:05:00*0.83394*0.83344*0.83394*0.83344
02/21/2024 17:10:00*0.83344*0.83382*0.83402*0.83341
02/21/2024 17:15:00*0.83382*0.83363*0.83382*0.83337
02/21/2024 17:20:00*0.83363*0.8337*0.83382*0.83355
02/21/2024 17:25:00*0.8337*0.83381*0.83386*0.8336
02/21/2024 17:30:00*0.83381*0.83382*0.83384*0.83354
02/21/2024 17:35:00*0.83382*0.83368*0.83396*0.83363
02/21/2024 17:40:00*0.83368*0.834*0.83416*0.8336
02/21/2024 17:45:00*0.834*0.83371*0.83406*0.8337
02/21/2024 17:50:00*0.83371*0.83388*0.83402*0.83371
02/21/2024 17:55:00*0.83388*0.834*0.83407*0.83388
02/21/2024 18:00:00*0.834*0.83408*0.83414*0.83387
02/21/2024 18:05:00*0.83408*0.83403*0.83415*0.8338
02/21/2024 18:10:00*0.83403*0.83434*0.83452*0.83395
02/21/2024 18:15:00*0.83434*0.83412*0.83438*0.8341
02/21/2024 18:20:00*0.83412*0.8341*0.83433*0.8341
02/21/2024 18:25:00*0.8341*0.83434*0.83434*0.83393
02/21/2024 18:30:00*0.83434*0.83422*0.83434*0.83402
02/21/2024 18:35:00*0.83422*0.83418*0.83431*0.83415
02/21/2024 18:40:00*0.83418*0.83411*0.83424*0.83408
02/21/2024 18:45:00*0.83411*0.83413*0.83419*0.83401
02/21/2024 18:50:00*0.83413*0.83414*0.83442*0.8341
02/21/2024 18:55:00*0.83414*0.83417*0.8342*0.83405
02/21/2024 19:00:00*0.83417*0.8339*0.83422*0.83379
02/21/2024 19:05:00*0.8339*0.83382*0.83392*0.83373
02/21/2024 19:10:00*0.83382*0.8344*0.83443*0.83378
02/21/2024 19:15:00*0.8344*0.83476*0.83479*0.83436
02/21/2024 19:20:00*0.83476*0.83473*0.83477*0.83445
02/21/2024 19:25:00*0.83473*0.83455*0.83475*0.83454
02/21/2024 19:30:00*0.83455*0.83453*0.83471*0.83451
02/21/2024 19:35:00*0.83453*0.83487*0.83487*0.83449
02/21/2024 19:40:00*0.83487*0.83516*0.8352*0.83482
02/21/2024 19:45:00*0.83516*0.83519*0.83525*0.8351
02/21/2024 19:50:00*0.83519*0.83545*0.83552*0.83504
02/21/2024 19:55:00*0.83545*0.83528*0.83555*0.83527
02/21/2024 20:00:00*0.83528*0.8353*0.83535*0.83518
02/21/2024 20:05:00*0.8353*0.83523*0.83548*0.83521
02/21/2024 20:10:00*0.83523*0.83511*0.83524*0.835
02/21/2024 20:15:00*0.83511*0.8351*0.83512*0.83489
02/21/2024 20:20:00*0.8351*0.83521*0.83524*0.83509
02/21/2024 20:25:00*0.83521*0.83486*0.8353*0.83483
02/21/2024 20:30:00*0.83486*0.83474*0.83492*0.83468
02/21/2024 20:35:00*0.83474*0.8349*0.83499*0.83472
02/21/2024 20:40:00*0.8349*0.83458*0.83499*0.83455
02/21/2024 20:45:00*0.83458*0.83439*0.8346*0.83437
02/21/2024 20:50:00*0.83439*0.83459*0.8347*0.83439
02/21/2024 20:55:00*0.83459*0.83448*0.83461*0.83445
02/21/2024 21:00:00*0.83448*0.83422*0.83448*0.83417
02/21/2024 21:05:00*0.83422*0.83396*0.83423*0.83395
02/21/2024 21:10:00*0.83396*0.83384*0.83398*0.8337
02/21/2024 21:15:00*0.83384*0.8335*0.83386*0.83338
02/21/2024 21:20:00*0.8335*0.83348*0.83365*0.83336
02/21/2024 21:25:00*0.83348*0.83336*0.8335*0.83325
02/21/2024 21:30:00*0.83336*0.83341*0.83355*0.83327
02/21/2024 21:35:00*0.83341*0.83352*0.83356*0.83336
02/21/2024 21:40:00*0.83352*0.83322*0.83352*0.83321
02/21/2024 21:45:00*0.83322*0.83391*0.83394*0.83321
02/21/2024 21:50:00*0.83391*0.83438*0.83447*0.83384
02/21/2024 21:55:00*0.83438*0.83438*0.83442*0.83417
02/21/2024 22:00:00*0.83438*0.83438*0.83451*0.83435
02/21/2024 22:05:00*0.83438*0.83449*0.83456*0.83438
02/21/2024 22:10:00*0.83449*0.83417*0.83449*0.83415
02/21/2024 22:15:00*0.83417*0.8341*0.83419*0.83402
02/21/2024 22:20:00*0.8341*0.834*0.83415*0.8339
02/21/2024 22:25:00*0.834*0.83415*0.83417*0.8339
02/21/2024 22:30:00*0.83415*0.83403*0.83416*0.83397
02/21/2024 22:35:00*0.83403*0.83386*0.83403*0.83382
02/21/2024 22:40:00*0.83386*0.83396*0.83396*0.83381
02/21/2024 22:45:00*0.83396*0.83412*0.83413*0.83394
02/21/2024 22:50:00*0.83412*0.83412*0.83422*0.83411
02/21/2024 22:55:00*0.83412*0.83426*0.83426*0.83412
02/21/2024 23:00:00*0.83426*0.8342*0.83428*0.83419
02/21/2024 23:05:00*0.8342*0.83416*0.83427*0.83409
02/21/2024 23:10:00*0.83416*0.83411*0.83416*0.83399
02/21/2024 23:15:00*0.83411*0.83433*0.83433*0.83407
02/21/2024 23:20:00*0.83433*0.83475*0.83475*0.83432
02/21/2024 23:25:00*0.83475*0.83468*0.83483*0.83458
02/21/2024 23:30:00*0.83468*0.83481*0.83482*0.83467
02/21/2024 23:35:00*0.83481*0.83492*0.83495*0.83472
02/21/2024 23:40:00*0.83492*0.83492*0.83493*0.83479
02/21/2024 23:45:00*0.83492*0.83477*0.83496*0.83475
02/21/2024 23:50:00*0.83477*0.83475*0.83492*0.8347
02/21/2024 23:55:00*0.83475*0.83465*0.83475*0.83463
02/22/2024 00:00:00*0.83465*0.83485*0.83485*0.83465
02/22/2024 00:05:00*0.83485*0.83488*0.83492*0.83479
02/22/2024 00:10:00*0.83488*0.83484*0.83492*0.83484
02/22/2024 00:15:00*0.83484*0.83494*0.83498*0.83481
02/22/2024 00:20:00*0.83494*0.83497*0.83501*0.83489
02/22/2024 00:25:00*0.83497*0.83488*0.83498*0.83487
02/22/2024 00:30:00*0.83488*0.83495*0.83498*0.83487
02/22/2024 00:35:00*0.83495*0.83503*0.83506*0.83485
02/22/2024 00:40:00*0.83503*0.83515*0.83518*0.83503
02/22/2024 00:45:00*0.83515*0.83507*0.8352*0.83499
02/22/2024 00:50:00*0.83507*0.83501*0.83512*0.83492
02/22/2024 00:55:00*0.83501*0.83493*0.83506*0.83488
02/22/2024 01:00:00*0.83493*0.83481*0.83496*0.83477
02/22/2024 01:05:00*0.83481*0.83506*0.83509*0.8348
02/22/2024 01:10:00*0.83506*0.83503*0.83506*0.83494
02/22/2024 01:15:00*0.83503*0.83523*0.83526*0.83498
02/22/2024 01:20:00*0.83523*0.83513*0.83529*0.83507
02/22/2024 01:25:00*0.83513*0.83524*0.83524*0.8351
02/22/2024 01:30:00*0.83524*0.83541*0.83544*0.83514
02/22/2024 01:35:00*0.83541*0.83559*0.83563*0.83533
02/22/2024 01:40:00*0.83559*0.83549*0.83559*0.83543
02/22/2024 01:45:00*0.83549*0.83548*0.83565*0.83544
02/22/2024 01:50:00*0.83548*0.83555*0.83566*0.83539
02/22/2024 01:55:00*0.83555*0.83554*0.83562*0.83542
02/22/2024 02:00:00*0.83554*0.83543*0.83561*0.83539
02/22/2024 02:05:00*0.83543*0.83557*0.83557*0.83525
02/22/2024 02:10:00*0.83557*0.83552*0.83571*0.83541
02/22/2024 02:15:00*0.83552*0.83538*0.83556*0.83521
02/22/2024 02:20:00*0.83538*0.83543*0.83549*0.83534
02/22/2024 02:25:00*0.83543*0.83565*0.83565*0.83534
02/22/2024 02:30:00*0.83565*0.83599*0.836*0.83551
02/22/2024 02:35:00*0.83599*0.83591*0.83602*0.83571
02/22/2024 02:40:00*0.83591*0.83582*0.83599*0.83573
02/22/2024 02:45:00*0.83582*0.83594*0.83609*0.83582
02/22/2024 02:50:00*0.83594*0.83591*0.83603*0.83578
02/22/2024 02:55:00*0.83591*0.83591*0.83595*0.83576
02/22/2024 03:00:00*0.83591*0.83586*0.836*0.83582
02/22/2024 03:05:00*0.83586*0.8358*0.83597*0.83572
02/22/2024 03:10:00*0.8358*0.8357*0.83592*0.83564
02/22/2024 03:15:00*0.8357*0.83563*0.83571*0.83549
02/22/2024 03:20:00*0.83563*0.83536*0.83586*0.83526
02/22/2024 03:25:00*0.83536*0.8353*0.83548*0.83523
02/22/2024 03:30:00*0.8353*0.83544*0.83554*0.83521
02/22/2024 03:35:00*0.83544*0.83539*0.83546*0.83495
02/22/2024 03:40:00*0.83539*0.83512*0.83557*0.83508
02/22/2024 03:45:00*0.83512*0.83516*0.83529*0.83498
02/22/2024 03:50:00*0.83516*0.83485*0.83532*0.83484
02/22/2024 03:55:00*0.83485*0.83475*0.83502*0.8347
02/22/2024 04:00:00*0.83475*0.83506*0.83513*0.83463
02/22/2024 04:05:00*0.83506*0.83481*0.83506*0.83465
02/22/2024 04:10:00*0.83481*0.83475*0.83483*0.83459
02/22/2024 04:15:00*0.83475*0.83476*0.83491*0.83471
02/22/2024 04:20:00*0.83476*0.83449*0.83477*0.83448
02/22/2024 04:25:00*0.83449*0.83455*0.83466*0.83444
02/22/2024 04:30:00*0.83455*0.83445*0.83456*0.83435
02/22/2024 04:35:00*0.83445*0.83421*0.8345*0.83412
02/22/2024 04:40:00*0.83421*0.83443*0.83444*0.83411
02/22/2024 04:45:00*0.83443*0.83456*0.83458*0.8344
02/22/2024 04:50:00*0.83456*0.83469*0.83473*0.83449
02/22/2024 04:55:00*0.83469*0.83471*0.83476*0.83456
02/22/2024 05:00:00*0.83471*0.83465*0.8348*0.83461
02/22/2024 05:05:00*0.83465*0.83468*0.83494*0.8346
02/22/2024 05:10:00*0.83468*0.83479*0.83486*0.83463
02/22/2024 05:15:00*0.83479*0.83514*0.83514*0.8347
02/22/2024 05:20:00*0.83514*0.83497*0.83515*0.83483
02/22/2024 05:25:00*0.83497*0.83496*0.83502*0.83491
02/22/2024 05:30:00*0.83496*0.83513*0.8352*0.83496
02/22/2024 05:35:00*0.83513*0.83533*0.83535*0.83505
02/22/2024 05:40:00*0.83533*0.83538*0.83539*0.83528
02/22/2024 05:45:00*0.83538*0.83546*0.83549*0.83533
02/22/2024 05:50:00*0.83546*0.83547*0.83548*0.83534
02/22/2024 05:55:00*0.83547*0.83545*0.8355*0.83533
02/22/2024 06:00:00*0.83545*0.83524*0.83548*0.83519
02/22/2024 06:05:00*0.83524*0.83508*0.83528*0.83505
02/22/2024 06:10:00*0.83508*0.83498*0.83508*0.83493
02/22/2024 06:15:00*0.83498*0.83518*0.83523*0.83498
02/22/2024 06:20:00*0.83518*0.835*0.83521*0.835
02/22/2024 06:25:00*0.835*0.83486*0.83504*0.83482
02/22/2024 06:30:00*0.83486*0.8348*0.83507*0.8348
02/22/2024 06:35:00*0.8348*0.83508*0.83517*0.83477
02/22/2024 06:40:00*0.83508*0.8348*0.8351*0.83478
02/22/2024 06:45:00*0.8348*0.8348*0.83492*0.83471
02/22/2024 06:50:00*0.8348*0.83462*0.8348*0.8345
02/22/2024 06:55:00*0.83462*0.83457*0.83464*0.8345
02/22/2024 07:00:00*0.83457*0.83456*0.83464*0.83444
02/22/2024 07:05:00*0.83456*0.83478*0.83479*0.83453
02/22/2024 07:10:00*0.83478*0.83495*0.83498*0.83476
02/22/2024 07:15:00*0.83495*0.83502*0.83514*0.83494
02/22/2024 07:20:00*0.83502*0.83507*0.83512*0.83497
02/22/2024 07:25:00*0.83507*0.83503*0.83512*0.83494
02/22/2024 07:30:00*0.83503*0.83508*0.83515*0.83491
02/22/2024 07:35:00*0.83508*0.83523*0.83537*0.83508
02/22/2024 07:40:00*0.83523*0.83511*0.83538*0.83503
02/22/2024 07:45:00*0.83511*0.8351*0.83525*0.83503
02/22/2024 07:50:00*0.8351*0.83512*0.83535*0.83498
02/22/2024 07:55:00*0.83512*0.83503*0.83514*0.83494
02/22/2024 08:00:00*0.83503*0.83502*0.83507*0.83489
02/22/2024 08:05:00*0.83502*0.83507*0.83534*0.83502
02/22/2024 08:10:00*0.83507*0.83508*0.83517*0.83498
02/22/2024 08:15:00*0.83508*0.83509*0.83521*0.83502
02/22/2024 08:20:00*0.83509*0.83523*0.83529*0.83501
02/22/2024 08:25:00*0.83523*0.8352*0.83533*0.83501
02/22/2024 08:30:00*0.8352*0.8353*0.83544*0.83501
02/22/2024 08:35:00*0.8353*0.83496*0.8353*0.83403
02/22/2024 08:40:00*0.83496*0.83507*0.83523*0.83489
02/22/2024 08:45:00*0.83507*0.83542*0.83561*0.83507
02/22/2024 08:50:00*0.83542*0.83534*0.8357*0.83531
02/22/2024 08:55:00*0.83534*0.8351*0.83543*0.83501
02/22/2024 09:00:00*0.8351*0.83494*0.8351*0.83486
02/22/2024 09:05:00*0.83494*0.83462*0.83496*0.83462
02/22/2024 09:10:00*0.83462*0.83439*0.83485*0.83436
02/22/2024 09:15:00*0.83439*0.8345*0.83457*0.83428
02/22/2024 09:20:00*0.8345*0.83485*0.83489*0.83441
02/22/2024 09:25:00*0.83485*0.83486*0.8349*0.83464
02/22/2024 09:30:00*0.83486*0.83487*0.83509*0.83473
02/22/2024 09:35:00*0.83487*0.83476*0.8349*0.83445
02/22/2024 09:40:00*0.83476*0.83488*0.83489*0.83468
02/22/2024 09:45:00*0.83488*0.83428*0.83489*0.83407
02/22/2024 09:50:00*0.83428*0.83482*0.83506*0.83428
02/22/2024 09:55:00*0.83482*0.83461*0.83496*0.83453
02/22/2024 10:00:00*0.83461*0.83446*0.8347*0.83441
02/22/2024 10:05:00*0.83446*0.83395*0.83449*0.83374
02/22/2024 10:10:00*0.83395*0.83391*0.83428*0.83382
02/22/2024 10:15:00*0.83391*0.83417*0.83419*0.83384
02/22/2024 10:20:00*0.83417*0.83426*0.83435*0.83403
02/22/2024 10:25:00*0.83426*0.83437*0.8344*0.83413
02/22/2024 10:30:00*0.83437*0.83448*0.83456*0.8342
02/22/2024 10:35:00*0.83448*0.8346*0.83468*0.83425
02/22/2024 10:40:00*0.8346*0.83446*0.83463*0.83423
02/22/2024 10:45:00*0.83446*0.83467*0.83488*0.83446
02/22/2024 10:50:00*0.83467*0.83466*0.83478*0.8344
02/22/2024 10:55:00*0.83466*0.83465*0.83468*0.83441
02/22/2024 11:00:00*0.83465*0.83481*0.83481*0.83445
02/22/2024 11:05:00*0.83481*0.83452*0.83493*0.83443
02/22/2024 11:10:00*0.83452*0.83455*0.83475*0.83441
02/22/2024 11:15:00*0.83455*0.83435*0.83463*0.83423
02/22/2024 11:20:00*0.83435*0.835*0.83509*0.8343
02/22/2024 11:25:00*0.835*0.83481*0.83504*0.83471
02/22/2024 11:30:00*0.83481*0.83446*0.83482*0.83445
02/22/2024 11:35:00*0.83446*0.83452*0.83463*0.83439
02/22/2024 11:40:00*0.83452*0.83487*0.83487*0.8345
02/22/2024 11:45:00*0.83487*0.83485*0.83499*0.83476
02/22/2024 11:50:00*0.83485*0.83489*0.83504*0.83484
02/22/2024 11:55:00*0.83489*0.83481*0.83492*0.83472
02/22/2024 12:00:00*0.83481*0.83475*0.83494*0.83472
02/22/2024 12:05:00*0.83475*0.8346*0.83481*0.8346
02/22/2024 12:10:00*0.8346*0.83449*0.83463*0.8344
02/22/2024 12:15:00*0.83449*0.83454*0.83454*0.83439
02/22/2024 12:20:00*0.83454*0.83462*0.83487*0.83451
02/22/2024 12:25:00*0.83462*0.83481*0.83489*0.83448
02/22/2024 12:30:00*0.83481*0.83499*0.83501*0.83477
02/22/2024 12:35:00*0.83499*0.83523*0.83533*0.83497
02/22/2024 12:40:00*0.83523*0.83545*0.83551*0.83522
02/22/2024 12:45:00*0.83545*0.83541*0.83551*0.83526
02/22/2024 12:50:00*0.83541*0.83551*0.83561*0.8354
02/22/2024 12:55:00*0.83551*0.83555*0.83562*0.83544
02/22/2024 13:00:00*0.83555*0.83543*0.83557*0.83526
02/22/2024 13:05:00*0.83543*0.83526*0.83543*0.83525
02/22/2024 13:10:00*0.83526*0.83529*0.83565*0.83523
02/22/2024 13:15:00*0.83529*0.83526*0.8354*0.83517
02/22/2024 13:20:00*0.83526*0.83521*0.83527*0.8351
02/22/2024 13:25:00*0.83521*0.83544*0.83546*0.83517
02/22/2024 13:30:00*0.83544*0.83549*0.83553*0.83536
02/22/2024 13:35:00*0.83549*0.83584*0.83585*0.83544
02/22/2024 13:40:00*0.83584*0.83602*0.83608*0.83577
02/22/2024 13:45:00*0.83602*0.83605*0.83616*0.83599
02/22/2024 13:50:00*0.83605*0.836*0.83607*0.83598
02/22/2024 13:55:00*0.836*0.83571*0.83605*0.83563
02/22/2024 14:00:00*0.83571*0.83566*0.83577*0.83561
02/22/2024 14:05:00*0.83566*0.83547*0.83566*0.83547
02/22/2024 14:10:00*0.83547*0.83572*0.83573*0.83547
02/22/2024 14:15:00*0.83572*0.8357*0.83579*0.83567
02/22/2024 14:20:00*0.8357*0.83572*0.83578*0.83565
02/22/2024 14:25:00*0.83572*0.83548*0.83573*0.83545
02/22/2024 14:30:00*0.83548*0.83539*0.83557*0.83538
02/22/2024 14:35:00*0.83539*0.83557*0.8356*0.8353
02/22/2024 14:40:00*0.83557*0.83557*0.83565*0.83551
02/22/2024 14:45:00*0.83557*0.83563*0.83569*0.83551
02/22/2024 14:50:00*0.83563*0.83585*0.83587*0.83562
02/22/2024 14:55:00*0.83585*0.83601*0.83601*0.83574
02/22/2024 15:00:00*0.83601*0.83597*0.83609*0.83589
02/22/2024 15:05:00*0.83597*0.83566*0.83597*0.83562
02/22/2024 15:10:00*0.83566*0.83558*0.8358*0.83557
02/22/2024 15:15:00*0.83558*0.83556*0.83563*0.83543
02/22/2024 15:20:00*0.83556*0.8355*0.83557*0.83543
02/22/2024 15:25:00*0.8355*0.83556*0.83559*0.83541
02/22/2024 15:30:00*0.83556*0.83561*0.83571*0.83556
02/22/2024 15:35:00*0.83561*0.83547*0.83579*0.83545
02/22/2024 15:40:00*0.83547*0.83559*0.83564*0.83543
02/22/2024 15:45:00*0.83559*0.83552*0.83562*0.83548
02/22/2024 15:50:00*0.83552*0.8357*0.83571*0.83551
02/22/2024 15:55:00*0.8357*0.83567*0.83583*0.83565
02/22/2024 16:00:00*0.83567*0.8357*0.8358*0.83566
02/22/2024 16:05:00*0.8357*0.83583*0.83584*0.83565
02/22/2024 16:10:00*0.83583*0.83573*0.83588*0.83569
02/22/2024 16:15:00*0.83573*0.83572*0.83577*0.83568
02/22/2024 16:20:00*0.83572*0.83583*0.83583*0.83571
02/22/2024 16:25:00*0.83583*0.83602*0.83618*0.83583
02/22/2024 16:30:00*0.83602*0.83591*0.83607*0.83587
02/22/2024 16:35:00*0.83591*0.83595*0.83601*0.83588
02/22/2024 16:40:00*0.83595*0.83577*0.83599*0.83575
02/22/2024 16:45:00*0.83577*0.83466*0.83579*0.83456
02/22/2024 16:50:00*0.83466*0.83524*0.83567*0.83466
02/22/2024 16:55:00*0.83524*0.83519*0.83535*0.83482
02/22/2024 17:00:00*0.83519*0.8341*0.83519*0.8341
