02/20/2024 17:05:00*0.83298*0.83263*0.83298*0.83263
02/20/2024 17:10:00*0.83263*0.83336*0.83338*0.83259
02/20/2024 17:15:00*0.83336*0.83312*0.83338*0.83311
02/20/2024 17:20:00*0.83312*0.83303*0.83312*0.83289
02/20/2024 17:25:00*0.83303*0.83311*0.83312*0.833
02/20/2024 17:30:00*0.83311*0.83304*0.8332*0.83292
02/20/2024 17:35:00*0.83304*0.83321*0.83323*0.83299
02/20/2024 17:40:00*0.83321*0.8333*0.83332*0.83312
02/20/2024 17:45:00*0.8333*0.83328*0.83338*0.8332
02/20/2024 17:50:00*0.83328*0.8332*0.83331*0.83319
02/20/2024 17:55:00*0.8332*0.83306*0.8332*0.83301
02/20/2024 18:00:00*0.83306*0.83297*0.83312*0.83287
02/20/2024 18:05:00*0.83297*0.83324*0.83329*0.83284
02/20/2024 18:10:00*0.83324*0.83327*0.83328*0.83311
02/20/2024 18:15:00*0.83327*0.83335*0.83336*0.83325
02/20/2024 18:20:00*0.83335*0.83351*0.83356*0.83326
02/20/2024 18:25:00*0.83351*0.83359*0.83376*0.83338
02/20/2024 18:30:00*0.83359*0.8335*0.83362*0.83346
02/20/2024 18:35:00*0.8335*0.83331*0.83352*0.83331
02/20/2024 18:40:00*0.83331*0.83334*0.83355*0.83327
02/20/2024 18:45:00*0.83334*0.83352*0.83352*0.83332
02/20/2024 18:50:00*0.83352*0.83346*0.83358*0.83337
02/20/2024 18:55:00*0.83346*0.8337*0.83377*0.83343
02/20/2024 19:00:00*0.8337*0.83373*0.83379*0.83361
02/20/2024 19:05:00*0.83373*0.83373*0.83385*0.83366
02/20/2024 19:10:00*0.83373*0.83389*0.83402*0.83369
02/20/2024 19:15:00*0.83389*0.83376*0.8339*0.83364
02/20/2024 19:20:00*0.83376*0.83367*0.83377*0.83359
02/20/2024 19:25:00*0.83367*0.83414*0.83416*0.83367
02/20/2024 19:30:00*0.83414*0.83397*0.83414*0.83397
02/20/2024 19:35:00*0.83397*0.83382*0.83405*0.83381
02/20/2024 19:40:00*0.83382*0.83381*0.83382*0.83368
02/20/2024 19:45:00*0.83381*0.83404*0.8341*0.83377
02/20/2024 19:50:00*0.83404*0.83402*0.83417*0.83392
02/20/2024 19:55:00*0.83402*0.83394*0.83405*0.83377
02/20/2024 20:00:00*0.83394*0.83419*0.83419*0.83394
02/20/2024 20:05:00*0.83419*0.83388*0.83425*0.83385
02/20/2024 20:10:00*0.83388*0.83391*0.83398*0.83376
02/20/2024 20:15:00*0.83391*0.83392*0.83409*0.83385
02/20/2024 20:20:00*0.83392*0.83396*0.83404*0.83388
02/20/2024 20:25:00*0.83396*0.8341*0.83419*0.8339
02/20/2024 20:30:00*0.8341*0.83402*0.83423*0.8339
02/20/2024 20:35:00*0.83402*0.83408*0.83408*0.83394
02/20/2024 20:40:00*0.83408*0.83434*0.83443*0.83405
02/20/2024 20:45:00*0.83434*0.83492*0.83492*0.8343
02/20/2024 20:50:00*0.83492*0.83471*0.83492*0.83461
02/20/2024 20:55:00*0.83471*0.83477*0.83486*0.83471
02/20/2024 21:00:00*0.83477*0.83483*0.83497*0.83476
02/20/2024 21:05:00*0.83483*0.83504*0.83506*0.83481
02/20/2024 21:10:00*0.83504*0.83487*0.83512*0.83476
02/20/2024 21:15:00*0.83487*0.83513*0.83515*0.83484
02/20/2024 21:20:00*0.83513*0.83518*0.83535*0.83513
02/20/2024 21:25:00*0.83518*0.83532*0.83538*0.83518
02/20/2024 21:30:00*0.83532*0.83541*0.83547*0.8353
02/20/2024 21:35:00*0.83541*0.83523*0.83548*0.83516
02/20/2024 21:40:00*0.83523*0.83499*0.83539*0.83498
02/20/2024 21:45:00*0.83499*0.83532*0.83535*0.83499
02/20/2024 21:50:00*0.83532*0.83536*0.83546*0.83527
02/20/2024 21:55:00*0.83536*0.83535*0.83547*0.83504
02/20/2024 22:00:00*0.83535*0.83546*0.83552*0.83527
02/20/2024 22:05:00*0.83546*0.83548*0.83553*0.83541
02/20/2024 22:10:00*0.83548*0.83564*0.83572*0.83546
02/20/2024 22:15:00*0.83564*0.8356*0.83567*0.83556
02/20/2024 22:20:00*0.8356*0.83563*0.83571*0.83558
02/20/2024 22:25:00*0.83563*0.83576*0.83582*0.83558
02/20/2024 22:30:00*0.83576*0.83581*0.83584*0.83567
02/20/2024 22:35:00*0.83581*0.83556*0.83594*0.83556
02/20/2024 22:40:00*0.83556*0.83567*0.83575*0.83556
02/20/2024 22:45:00*0.83567*0.83576*0.83584*0.83564
02/20/2024 22:50:00*0.83576*0.83577*0.83597*0.83574
02/20/2024 22:55:00*0.83577*0.83582*0.83582*0.8357
02/20/2024 23:00:00*0.83582*0.83587*0.83594*0.83575
02/20/2024 23:05:00*0.83587*0.83592*0.83595*0.83571
02/20/2024 23:10:00*0.83592*0.83579*0.83592*0.83577
02/20/2024 23:15:00*0.83579*0.83577*0.83582*0.83566
02/20/2024 23:20:00*0.83577*0.83572*0.83582*0.83571
02/20/2024 23:25:00*0.83572*0.83559*0.83576*0.83557
02/20/2024 23:30:00*0.83559*0.83569*0.8357*0.83558
02/20/2024 23:35:00*0.83569*0.83583*0.83583*0.83564
02/20/2024 23:40:00*0.83583*0.83574*0.83583*0.83567
02/20/2024 23:45:00*0.83574*0.83571*0.83587*0.83569
02/20/2024 23:50:00*0.83571*0.83575*0.83577*0.83559
02/20/2024 23:55:00*0.83575*0.83565*0.83576*0.83563
02/21/2024 00:00:00*0.83565*0.8358*0.83583*0.8356
02/21/2024 00:05:00*0.8358*0.83585*0.83595*0.83572
02/21/2024 00:10:00*0.83585*0.83591*0.83596*0.83585
02/21/2024 00:15:00*0.83591*0.83571*0.83591*0.83562
02/21/2024 00:20:00*0.83571*0.83577*0.83591*0.83571
02/21/2024 00:25:00*0.83577*0.83584*0.83598*0.83577
02/21/2024 00:30:00*0.83584*0.83587*0.8359*0.83581
02/21/2024 00:35:00*0.83587*0.83581*0.8359*0.83581
02/21/2024 00:40:00*0.83581*0.83586*0.8359*0.83572
02/21/2024 00:45:00*0.83586*0.83634*0.83638*0.83576
02/21/2024 00:50:00*0.83634*0.83651*0.83682*0.8363
02/21/2024 00:55:00*0.83651*0.83645*0.83651*0.83638
02/21/2024 01:00:00*0.83645*0.83613*0.83645*0.8361
02/21/2024 01:05:00*0.83613*0.83617*0.83629*0.83607
02/21/2024 01:10:00*0.83617*0.83611*0.83626*0.83609
02/21/2024 01:15:00*0.83611*0.83593*0.83615*0.83586
02/21/2024 01:20:00*0.83593*0.83594*0.83606*0.83579
02/21/2024 01:25:00*0.83594*0.836*0.83602*0.83585
02/21/2024 01:30:00*0.836*0.83588*0.83609*0.83585
02/21/2024 01:35:00*0.83588*0.83565*0.83593*0.83565
02/21/2024 01:40:00*0.83565*0.83566*0.83579*0.83562
02/21/2024 01:45:00*0.83566*0.83547*0.8357*0.83544
02/21/2024 01:50:00*0.83547*0.83561*0.83563*0.83542
02/21/2024 01:55:00*0.83561*0.83583*0.83587*0.83559
02/21/2024 02:00:00*0.83583*0.8357*0.83586*0.83568
02/21/2024 02:05:00*0.8357*0.836*0.83605*0.8357
02/21/2024 02:10:00*0.836*0.83595*0.83604*0.83582
02/21/2024 02:15:00*0.83595*0.83616*0.8363*0.83595
02/21/2024 02:20:00*0.83616*0.83652*0.83652*0.83613
02/21/2024 02:25:00*0.83652*0.83655*0.83667*0.83645
02/21/2024 02:30:00*0.83655*0.83641*0.83657*0.8364
02/21/2024 02:35:00*0.83641*0.83658*0.83661*0.83633
02/21/2024 02:40:00*0.83658*0.83668*0.83668*0.83644
02/21/2024 02:45:00*0.83668*0.83658*0.83671*0.83648
02/21/2024 02:50:00*0.83658*0.83675*0.8368*0.83652
02/21/2024 02:55:00*0.83675*0.83651*0.83678*0.83647
02/21/2024 03:00:00*0.83651*0.83654*0.83659*0.83644
02/21/2024 03:05:00*0.83654*0.83697*0.83698*0.83654
02/21/2024 03:10:00*0.83697*0.83674*0.83706*0.8367
02/21/2024 03:15:00*0.83674*0.83678*0.83686*0.83662
02/21/2024 03:20:00*0.83678*0.8365*0.83679*0.83644
02/21/2024 03:25:00*0.8365*0.8365*0.83654*0.83627
02/21/2024 03:30:00*0.8365*0.83625*0.83666*0.8362
02/21/2024 03:35:00*0.83625*0.83609*0.8363*0.83599
02/21/2024 03:40:00*0.83609*0.83584*0.83615*0.83575
02/21/2024 03:45:00*0.83584*0.83608*0.83608*0.83573
02/21/2024 03:50:00*0.83608*0.83627*0.83634*0.83602
02/21/2024 03:55:00*0.83627*0.83638*0.83645*0.83622
02/21/2024 04:00:00*0.83638*0.83628*0.83638*0.83614
02/21/2024 04:05:00*0.83628*0.8363*0.83636*0.83618
02/21/2024 04:10:00*0.8363*0.83653*0.83653*0.83622
02/21/2024 04:15:00*0.83653*0.83677*0.83685*0.83643
02/21/2024 04:20:00*0.83677*0.83714*0.8372*0.8367
02/21/2024 04:25:00*0.83714*0.83692*0.83728*0.83687
02/21/2024 04:30:00*0.83692*0.83671*0.83692*0.83668
02/21/2024 04:35:00*0.83671*0.83644*0.83671*0.83631
02/21/2024 04:40:00*0.83644*0.83644*0.8365*0.83632
02/21/2024 04:45:00*0.83644*0.83639*0.83651*0.83637
02/21/2024 04:50:00*0.83639*0.83624*0.83642*0.83621
02/21/2024 04:55:00*0.83624*0.83626*0.83629*0.83616
02/21/2024 05:00:00*0.83626*0.83623*0.83636*0.83622
02/21/2024 05:05:00*0.83623*0.83615*0.83634*0.83615
02/21/2024 05:10:00*0.83615*0.83617*0.83625*0.83613
02/21/2024 05:15:00*0.83617*0.83624*0.83625*0.83608
02/21/2024 05:20:00*0.83624*0.83634*0.8364*0.8362
02/21/2024 05:25:00*0.83634*0.83634*0.83648*0.83628
02/21/2024 05:30:00*0.83634*0.83634*0.83649*0.8363
02/21/2024 05:35:00*0.83634*0.83652*0.83655*0.83631
02/21/2024 05:40:00*0.83652*0.8366*0.83665*0.83652
02/21/2024 05:45:00*0.8366*0.83658*0.83663*0.83642
02/21/2024 05:50:00*0.83658*0.83675*0.8368*0.83656
02/21/2024 05:55:00*0.83675*0.83664*0.83686*0.83663
02/21/2024 06:00:00*0.83664*0.83654*0.83666*0.83653
02/21/2024 06:05:00*0.83654*0.83655*0.8366*0.83646
02/21/2024 06:10:00*0.83655*0.83653*0.83659*0.83643
02/21/2024 06:15:00*0.83653*0.83647*0.83664*0.83645
02/21/2024 06:20:00*0.83647*0.83629*0.83649*0.83626
02/21/2024 06:25:00*0.83629*0.83619*0.83632*0.83614
02/21/2024 06:30:00*0.83619*0.8361*0.83619*0.83603
02/21/2024 06:35:00*0.8361*0.83609*0.83614*0.83598
02/21/2024 06:40:00*0.83609*0.83628*0.8363*0.83606
02/21/2024 06:45:00*0.83628*0.83619*0.83631*0.836
02/21/2024 06:50:00*0.83619*0.83622*0.83626*0.83614
02/21/2024 06:55:00*0.83622*0.83627*0.83631*0.83611
02/21/2024 07:00:00*0.83627*0.83618*0.8363*0.83611
02/21/2024 07:05:00*0.83618*0.83603*0.83628*0.83603
02/21/2024 07:10:00*0.83603*0.83603*0.83628*0.836
02/21/2024 07:15:00*0.83603*0.83607*0.83608*0.83584
02/21/2024 07:20:00*0.83607*0.83588*0.83612*0.83583
02/21/2024 07:25:00*0.83588*0.83613*0.83615*0.83587
02/21/2024 07:30:00*0.83613*0.83637*0.83637*0.83601
02/21/2024 07:35:00*0.83637*0.83617*0.8364*0.83611
02/21/2024 07:40:00*0.83617*0.83631*0.83635*0.83615
02/21/2024 07:45:00*0.83631*0.83619*0.83637*0.83616
02/21/2024 07:50:00*0.83619*0.83601*0.83626*0.83601
02/21/2024 07:55:00*0.83601*0.83571*0.83609*0.8357
02/21/2024 08:00:00*0.83571*0.83554*0.83574*0.83548
02/21/2024 08:05:00*0.83554*0.83576*0.83578*0.8354
02/21/2024 08:10:00*0.83576*0.83599*0.83601*0.83563
02/21/2024 08:15:00*0.83599*0.83597*0.83613*0.83586
02/21/2024 08:20:00*0.83597*0.83631*0.83643*0.83596
02/21/2024 08:25:00*0.83631*0.83581*0.83638*0.83567
02/21/2024 08:30:00*0.83581*0.83585*0.83586*0.83557
02/21/2024 08:35:00*0.83585*0.83603*0.83611*0.8357
02/21/2024 08:40:00*0.83603*0.83601*0.83605*0.83578
02/21/2024 08:45:00*0.83601*0.83595*0.83607*0.83588
02/21/2024 08:50:00*0.83595*0.83607*0.83612*0.83586
02/21/2024 08:55:00*0.83607*0.83603*0.83617*0.8359
02/21/2024 09:00:00*0.83603*0.8358*0.83603*0.83572
02/21/2024 09:05:00*0.8358*0.83587*0.83594*0.83563
02/21/2024 09:10:00*0.83587*0.83593*0.83598*0.83561
02/21/2024 09:15:00*0.83593*0.83604*0.83618*0.8359
02/21/2024 09:20:00*0.83604*0.83575*0.83614*0.83575
02/21/2024 09:25:00*0.83575*0.83555*0.8358*0.83544
02/21/2024 09:30:00*0.83555*0.83568*0.83572*0.83554
02/21/2024 09:35:00*0.83568*0.8359*0.83592*0.83557
02/21/2024 09:40:00*0.8359*0.8359*0.83593*0.83563
02/21/2024 09:45:00*0.8359*0.83547*0.83598*0.83547
02/21/2024 09:50:00*0.83547*0.83558*0.83561*0.83534
02/21/2024 09:55:00*0.83558*0.83535*0.83567*0.83524
02/21/2024 10:00:00*0.83535*0.83512*0.83543*0.83512
02/21/2024 10:05:00*0.83512*0.83483*0.83512*0.83472
02/21/2024 10:10:00*0.83483*0.8348*0.83493*0.83459
02/21/2024 10:15:00*0.8348*0.83506*0.83514*0.83475
02/21/2024 10:20:00*0.83506*0.83471*0.8351*0.83469
02/21/2024 10:25:00*0.83471*0.83459*0.83478*0.83447
02/21/2024 10:30:00*0.83459*0.8345*0.83461*0.83441
02/21/2024 10:35:00*0.8345*0.8342*0.8345*0.8342
02/21/2024 10:40:00*0.8342*0.83392*0.83441*0.83387
02/21/2024 10:45:00*0.83392*0.83367*0.83392*0.83361
02/21/2024 10:50:00*0.83367*0.83377*0.83395*0.83351
02/21/2024 10:55:00*0.83377*0.83361*0.83377*0.83338
02/21/2024 11:00:00*0.83361*0.83346*0.83369*0.83338
02/21/2024 11:05:00*0.83346*0.83361*0.83377*0.83343
02/21/2024 11:10:00*0.83361*0.83383*0.83383*0.83357
02/21/2024 11:15:00*0.83383*0.83358*0.83387*0.8335
02/21/2024 11:20:00*0.83358*0.83372*0.83372*0.8334
02/21/2024 11:25:00*0.83372*0.83373*0.83374*0.83351
02/21/2024 11:30:00*0.83373*0.83378*0.83388*0.83367
02/21/2024 11:35:00*0.83378*0.83355*0.83378*0.83352
02/21/2024 11:40:00*0.83355*0.8337*0.8337*0.83339
02/21/2024 11:45:00*0.8337*0.83363*0.8338*0.8336
02/21/2024 11:50:00*0.83363*0.83357*0.83376*0.8335
02/21/2024 11:55:00*0.83357*0.83343*0.8336*0.83342
02/21/2024 12:00:00*0.83343*0.83351*0.83366*0.8334
02/21/2024 12:05:00*0.83351*0.83346*0.83367*0.83339
02/21/2024 12:10:00*0.83346*0.83334*0.83349*0.83328
02/21/2024 12:15:00*0.83334*0.8334*0.83357*0.83332
02/21/2024 12:20:00*0.8334*0.83334*0.83348*0.83327
02/21/2024 12:25:00*0.83334*0.83313*0.83334*0.83311
02/21/2024 12:30:00*0.83313*0.83321*0.83324*0.83303
02/21/2024 12:35:00*0.83321*0.83319*0.83334*0.83315
02/21/2024 12:40:00*0.83319*0.83306*0.83324*0.833
02/21/2024 12:45:00*0.83306*0.833*0.83315*0.83299
02/21/2024 12:50:00*0.833*0.83312*0.83312*0.83293
02/21/2024 12:55:00*0.83312*0.83341*0.83342*0.83312
02/21/2024 13:00:00*0.83341*0.83309*0.83343*0.83307
02/21/2024 13:05:00*0.83309*0.83303*0.83323*0.83279
02/21/2024 13:10:00*0.83303*0.83291*0.83305*0.83277
02/21/2024 13:15:00*0.83291*0.83305*0.83307*0.83284
02/21/2024 13:20:00*0.83305*0.83321*0.83324*0.83301
02/21/2024 13:25:00*0.83321*0.83328*0.83332*0.83318
02/21/2024 13:30:00*0.83328*0.83311*0.8333*0.83307
02/21/2024 13:35:00*0.83311*0.83319*0.83322*0.83298
02/21/2024 13:40:00*0.83319*0.8332*0.83338*0.83319
02/21/2024 13:45:00*0.8332*0.83325*0.83326*0.83313
02/21/2024 13:50:00*0.83325*0.83289*0.83329*0.83286
02/21/2024 13:55:00*0.83289*0.83306*0.83313*0.83277
02/21/2024 14:00:00*0.83306*0.83327*0.83343*0.83302
02/21/2024 14:05:00*0.83327*0.83355*0.83372*0.8327
02/21/2024 14:10:00*0.83355*0.83358*0.8337*0.83339
02/21/2024 14:15:00*0.83358*0.83381*0.83392*0.83354
02/21/2024 14:20:00*0.83381*0.83353*0.83382*0.8335
02/21/2024 14:25:00*0.83353*0.83335*0.83353*0.83334
02/21/2024 14:30:00*0.83335*0.83347*0.83353*0.83322
02/21/2024 14:35:00*0.83347*0.83345*0.83352*0.83332
02/21/2024 14:40:00*0.83345*0.83331*0.8335*0.83324
02/21/2024 14:45:00*0.83331*0.83322*0.83335*0.83315
02/21/2024 14:50:00*0.83322*0.83329*0.83339*0.83319
02/21/2024 14:55:00*0.83329*0.83343*0.83346*0.83328
02/21/2024 15:00:00*0.83343*0.83375*0.83384*0.83339
02/21/2024 15:05:00*0.83375*0.83399*0.83399*0.8337
02/21/2024 15:10:00*0.83399*0.83396*0.83407*0.83392
02/21/2024 15:15:00*0.83396*0.83396*0.83401*0.8339
02/21/2024 15:20:00*0.83396*0.83388*0.83398*0.83381
02/21/2024 15:25:00*0.83388*0.83404*0.83404*0.83385
02/21/2024 15:30:00*0.83404*0.83422*0.83423*0.83404
02/21/2024 15:35:00*0.83422*0.83417*0.83429*0.83414
02/21/2024 15:40:00*0.83417*0.83437*0.83438*0.83413
02/21/2024 15:45:00*0.83437*0.83446*0.83446*0.83429
02/21/2024 15:50:00*0.83446*0.83434*0.8345*0.83419
02/21/2024 15:55:00*0.83434*0.83425*0.83437*0.83419
02/21/2024 16:00:00*0.83425*0.8344*0.83444*0.83423
02/21/2024 16:05:00*0.8344*0.83405*0.83442*0.83405
02/21/2024 16:10:00*0.83405*0.83411*0.83425*0.83405
02/21/2024 16:15:00*0.83411*0.83428*0.83438*0.83411
02/21/2024 16:20:00*0.83428*0.8345*0.83452*0.83428
02/21/2024 16:25:00*0.8345*0.83461*0.83462*0.83439
02/21/2024 16:30:00*0.83461*0.83468*0.83477*0.83455
02/21/2024 16:35:00*0.83468*0.83458*0.8348*0.83457
02/21/2024 16:40:00*0.83458*0.83453*0.83469*0.83453
02/21/2024 16:45:00*0.83453*0.83446*0.83466*0.8344
02/21/2024 16:50:00*0.83446*0.83433*0.83446*0.83417
02/21/2024 16:55:00*0.83433*0.8343*0.83439*0.83426
02/21/2024 17:00:00*0.8343*0.83394*0.8343*0.83383
