02/19/2024 17:05:00*0.8289*0.82901*0.82901*0.82884
02/19/2024 17:10:00*0.82901*0.82922*0.82927*0.8287
02/19/2024 17:15:00*0.82922*0.82918*0.82924*0.82917
02/19/2024 17:20:00*0.82918*0.82921*0.82933*0.82913
02/19/2024 17:25:00*0.82921*0.82924*0.82928*0.82921
02/19/2024 17:30:00*0.82924*0.82918*0.8294*0.82912
02/19/2024 17:35:00*0.82918*0.8293*0.82933*0.82917
02/19/2024 17:40:00*0.8293*0.82901*0.82931*0.82901
02/19/2024 17:45:00*0.82901*0.82907*0.82916*0.82895
02/19/2024 17:50:00*0.82907*0.82925*0.8293*0.82906
02/19/2024 17:55:00*0.82925*0.82921*0.82927*0.82919
02/19/2024 18:00:00*0.82921*0.82917*0.8293*0.829
02/19/2024 18:05:00*0.82917*0.82908*0.82947*0.82905
02/19/2024 18:10:00*0.82908*0.82911*0.82928*0.82903
02/19/2024 18:15:00*0.82911*0.82899*0.8292*0.82899
02/19/2024 18:20:00*0.82899*0.82893*0.82909*0.82889
02/19/2024 18:25:00*0.82893*0.82901*0.82901*0.82883
02/19/2024 18:30:00*0.82901*0.82896*0.82905*0.82884
02/19/2024 18:35:00*0.82896*0.829*0.82912*0.82885
02/19/2024 18:40:00*0.829*0.82912*0.82924*0.82896
02/19/2024 18:45:00*0.82912*0.829*0.82912*0.82894
02/19/2024 18:50:00*0.829*0.82898*0.82905*0.82884
02/19/2024 18:55:00*0.82898*0.829*0.82906*0.82889
02/19/2024 19:00:00*0.829*0.82898*0.82907*0.82887
02/19/2024 19:05:00*0.82898*0.82901*0.8291*0.82875
02/19/2024 19:10:00*0.82901*0.82901*0.82912*0.82882
02/19/2024 19:15:00*0.82901*0.8289*0.82917*0.82889
02/19/2024 19:20:00*0.8289*0.82894*0.82905*0.82888
02/19/2024 19:25:00*0.82894*0.82889*0.829*0.82881
02/19/2024 19:30:00*0.82889*0.82882*0.82896*0.82876
02/19/2024 19:35:00*0.82882*0.82852*0.82898*0.82841
02/19/2024 19:40:00*0.82852*0.8284*0.82852*0.82821
02/19/2024 19:45:00*0.8284*0.82831*0.82841*0.82821
02/19/2024 19:50:00*0.82831*0.82826*0.82847*0.82822
02/19/2024 19:55:00*0.82826*0.82849*0.82852*0.82819
02/19/2024 20:00:00*0.82849*0.82829*0.82852*0.82828
02/19/2024 20:05:00*0.82829*0.82814*0.82839*0.82809
02/19/2024 20:10:00*0.82814*0.8279*0.8282*0.82787
02/19/2024 20:15:00*0.8279*0.82789*0.828*0.82785
02/19/2024 20:20:00*0.82789*0.82848*0.82853*0.82789
02/19/2024 20:25:00*0.82848*0.8285*0.82875*0.82843
02/19/2024 20:30:00*0.8285*0.8289*0.82891*0.82849
02/19/2024 20:35:00*0.8289*0.82849*0.82891*0.82847
02/19/2024 20:40:00*0.82849*0.82867*0.82889*0.82847
02/19/2024 20:45:00*0.82867*0.82849*0.8287*0.82818
02/19/2024 20:50:00*0.82849*0.8286*0.82879*0.82844
02/19/2024 20:55:00*0.8286*0.82865*0.82866*0.82839
02/19/2024 21:00:00*0.82865*0.82853*0.82866*0.82844
02/19/2024 21:05:00*0.82853*0.82841*0.82855*0.82805
02/19/2024 21:10:00*0.82841*0.82837*0.82843*0.82819
02/19/2024 21:15:00*0.82837*0.82817*0.82861*0.82816
02/19/2024 21:20:00*0.82817*0.82822*0.82835*0.82814
02/19/2024 21:25:00*0.82822*0.82805*0.82822*0.82797
02/19/2024 21:30:00*0.82805*0.82828*0.82829*0.82803
02/19/2024 21:35:00*0.82828*0.82811*0.82836*0.82808
02/19/2024 21:40:00*0.82811*0.82832*0.8284*0.82808
02/19/2024 21:45:00*0.82832*0.82822*0.8284*0.82822
02/19/2024 21:50:00*0.82822*0.82808*0.82825*0.82782
02/19/2024 21:55:00*0.82808*0.82824*0.82827*0.82808
02/19/2024 22:00:00*0.82824*0.82824*0.82829*0.82815
02/19/2024 22:05:00*0.82824*0.82833*0.82835*0.82819
02/19/2024 22:10:00*0.82833*0.82844*0.82849*0.82824
02/19/2024 22:15:00*0.82844*0.82841*0.82856*0.82837
02/19/2024 22:20:00*0.82841*0.82848*0.82851*0.82837
02/19/2024 22:25:00*0.82848*0.82859*0.8286*0.82844
02/19/2024 22:30:00*0.82859*0.82883*0.82883*0.82859
02/19/2024 22:35:00*0.82883*0.82875*0.82884*0.8287
02/19/2024 22:40:00*0.82875*0.82867*0.82876*0.82861
02/19/2024 22:45:00*0.82867*0.82849*0.82867*0.82845
02/19/2024 22:50:00*0.82849*0.8285*0.8285*0.82839
02/19/2024 22:55:00*0.8285*0.82879*0.8288*0.82846
02/19/2024 23:00:00*0.82879*0.82882*0.82888*0.82872
02/19/2024 23:05:00*0.82882*0.82887*0.82887*0.82876
02/19/2024 23:10:00*0.82887*0.82894*0.82899*0.82885
02/19/2024 23:15:00*0.82894*0.82904*0.82905*0.82892
02/19/2024 23:20:00*0.82904*0.82898*0.8291*0.82895
02/19/2024 23:25:00*0.82898*0.82891*0.82899*0.82882
02/19/2024 23:30:00*0.82891*0.8291*0.8291*0.82889
02/19/2024 23:35:00*0.8291*0.82914*0.82917*0.82905
02/19/2024 23:40:00*0.82914*0.82905*0.82915*0.82898
02/19/2024 23:45:00*0.82905*0.82908*0.8291*0.829
02/19/2024 23:50:00*0.82908*0.8291*0.82912*0.82901
02/19/2024 23:55:00*0.8291*0.82906*0.82912*0.82905
02/20/2024 00:00:00*0.82906*0.82904*0.8291*0.829
02/20/2024 00:05:00*0.82904*0.82899*0.82915*0.82898
02/20/2024 00:10:00*0.82899*0.82911*0.82918*0.82899
02/20/2024 00:15:00*0.82911*0.82894*0.82916*0.82892
02/20/2024 00:20:00*0.82894*0.82893*0.82897*0.8289
02/20/2024 00:25:00*0.82893*0.82898*0.82907*0.82891
02/20/2024 00:30:00*0.82898*0.82906*0.82914*0.82898
02/20/2024 00:35:00*0.82906*0.82895*0.82907*0.82887
02/20/2024 00:40:00*0.82895*0.82874*0.82897*0.82874
02/20/2024 00:45:00*0.82874*0.82878*0.82887*0.82864
02/20/2024 00:50:00*0.82878*0.82879*0.82888*0.82872
02/20/2024 00:55:00*0.82879*0.82884*0.8289*0.82878
02/20/2024 01:00:00*0.82884*0.82886*0.82899*0.82873
02/20/2024 01:05:00*0.82886*0.8287*0.82887*0.82869
02/20/2024 01:10:00*0.8287*0.8287*0.82882*0.82861
02/20/2024 01:15:00*0.8287*0.82883*0.82885*0.82868
02/20/2024 01:20:00*0.82883*0.82889*0.82901*0.82876
02/20/2024 01:25:00*0.82889*0.82876*0.82889*0.82876
02/20/2024 01:30:00*0.82876*0.82901*0.82903*0.82872
02/20/2024 01:35:00*0.82901*0.82891*0.82908*0.8289
02/20/2024 01:40:00*0.82891*0.82896*0.82905*0.82889
02/20/2024 01:45:00*0.82896*0.82885*0.82899*0.8288
02/20/2024 01:50:00*0.82885*0.82882*0.82886*0.82874
02/20/2024 01:55:00*0.82882*0.82885*0.82888*0.82875
02/20/2024 02:00:00*0.82885*0.8289*0.82891*0.82871
02/20/2024 02:05:00*0.8289*0.82901*0.8292*0.82885
02/20/2024 02:10:00*0.82901*0.82921*0.82921*0.82898
02/20/2024 02:15:00*0.82921*0.82896*0.82931*0.82892
02/20/2024 02:20:00*0.82896*0.82874*0.82909*0.82873
02/20/2024 02:25:00*0.82874*0.8289*0.82901*0.82857
02/20/2024 02:30:00*0.8289*0.82887*0.82907*0.82875
02/20/2024 02:35:00*0.82887*0.82884*0.82901*0.82881
02/20/2024 02:40:00*0.82884*0.82884*0.82893*0.82872
02/20/2024 02:45:00*0.82884*0.82904*0.82905*0.82884
02/20/2024 02:50:00*0.82904*0.82913*0.82924*0.82901
02/20/2024 02:55:00*0.82913*0.82922*0.82932*0.82912
02/20/2024 03:00:00*0.82922*0.82922*0.82924*0.82899
02/20/2024 03:05:00*0.82922*0.82917*0.8293*0.82902
02/20/2024 03:10:00*0.82917*0.82916*0.82931*0.82911
02/20/2024 03:15:00*0.82916*0.82933*0.82933*0.82909
02/20/2024 03:20:00*0.82933*0.82951*0.82961*0.82926
02/20/2024 03:25:00*0.82951*0.82932*0.82961*0.82913
02/20/2024 03:30:00*0.82932*0.82966*0.82967*0.82929
02/20/2024 03:35:00*0.82966*0.82957*0.82971*0.8295
02/20/2024 03:40:00*0.82957*0.82967*0.82978*0.82951
02/20/2024 03:45:00*0.82967*0.82983*0.82983*0.82943
02/20/2024 03:50:00*0.82983*0.82986*0.82989*0.82975
02/20/2024 03:55:00*0.82986*0.83014*0.83018*0.82985
02/20/2024 04:00:00*0.83014*0.83015*0.83031*0.83003
02/20/2024 04:05:00*0.83015*0.83003*0.83016*0.82998
02/20/2024 04:10:00*0.83003*0.83017*0.83021*0.82997
02/20/2024 04:15:00*0.83017*0.83002*0.83024*0.83001
02/20/2024 04:20:00*0.83002*0.83034*0.83046*0.83002
02/20/2024 04:25:00*0.83034*0.8306*0.83068*0.83033
02/20/2024 04:30:00*0.8306*0.83067*0.83067*0.83047
02/20/2024 04:35:00*0.83067*0.83115*0.83141*0.83067
02/20/2024 04:40:00*0.83115*0.83113*0.83154*0.83097
02/20/2024 04:45:00*0.83113*0.83108*0.83124*0.83102
02/20/2024 04:50:00*0.83108*0.83069*0.8311*0.83068
02/20/2024 04:55:00*0.83069*0.83116*0.83124*0.83069
02/20/2024 05:00:00*0.83116*0.83161*0.83161*0.83106
02/20/2024 05:05:00*0.83161*0.83136*0.83163*0.83128
02/20/2024 05:10:00*0.83136*0.831*0.83137*0.83098
02/20/2024 05:15:00*0.831*0.8314*0.83144*0.831
02/20/2024 05:20:00*0.8314*0.8318*0.83194*0.8314
02/20/2024 05:25:00*0.8318*0.83184*0.83195*0.83177
02/20/2024 05:30:00*0.83184*0.83177*0.83189*0.83165
02/20/2024 05:35:00*0.83177*0.83184*0.83198*0.83175
02/20/2024 05:40:00*0.83184*0.83185*0.83195*0.83177
02/20/2024 05:45:00*0.83185*0.83155*0.8319*0.83147
02/20/2024 05:50:00*0.83155*0.83137*0.83172*0.83131
02/20/2024 05:55:00*0.83137*0.83135*0.83144*0.83131
02/20/2024 06:00:00*0.83135*0.83151*0.8316*0.83134
02/20/2024 06:05:00*0.83151*0.83146*0.83159*0.83144
02/20/2024 06:10:00*0.83146*0.83163*0.83164*0.83141
02/20/2024 06:15:00*0.83163*0.83114*0.83169*0.83112
02/20/2024 06:20:00*0.83114*0.83131*0.83139*0.83114
02/20/2024 06:25:00*0.83131*0.83132*0.8315*0.83126
02/20/2024 06:30:00*0.83132*0.83135*0.83137*0.8312
02/20/2024 06:35:00*0.83135*0.83154*0.83156*0.83135
02/20/2024 06:40:00*0.83154*0.83172*0.83181*0.83154
02/20/2024 06:45:00*0.83172*0.83164*0.83175*0.83137
02/20/2024 06:50:00*0.83164*0.83159*0.83173*0.83156
02/20/2024 06:55:00*0.83159*0.83169*0.83179*0.83145
02/20/2024 07:00:00*0.83169*0.83168*0.83178*0.83153
02/20/2024 07:05:00*0.83168*0.83157*0.8319*0.83156
02/20/2024 07:10:00*0.83157*0.83146*0.8316*0.83142
02/20/2024 07:15:00*0.83146*0.83202*0.83208*0.83141
02/20/2024 07:20:00*0.83202*0.83174*0.83206*0.83162
02/20/2024 07:25:00*0.83174*0.83218*0.83224*0.83157
02/20/2024 07:30:00*0.83218*0.83226*0.83227*0.83201
02/20/2024 07:35:00*0.83226*0.83207*0.8323*0.83195
02/20/2024 07:40:00*0.83207*0.83205*0.83222*0.83177
02/20/2024 07:45:00*0.83205*0.83218*0.83225*0.8319
02/20/2024 07:50:00*0.83218*0.83225*0.83232*0.83202
02/20/2024 07:55:00*0.83225*0.83196*0.83227*0.83196
02/20/2024 08:00:00*0.83196*0.83215*0.83227*0.83193
02/20/2024 08:05:00*0.83215*0.83232*0.83236*0.83201
02/20/2024 08:10:00*0.83232*0.83211*0.83234*0.83207
02/20/2024 08:15:00*0.83211*0.83252*0.83256*0.83211
02/20/2024 08:20:00*0.83252*0.83226*0.83252*0.83219
02/20/2024 08:25:00*0.83226*0.83184*0.83233*0.83159
02/20/2024 08:30:00*0.83184*0.83331*0.83331*0.83161
02/20/2024 08:35:00*0.83331*0.83421*0.83445*0.83331
02/20/2024 08:40:00*0.83421*0.83426*0.83445*0.83414
02/20/2024 08:45:00*0.83426*0.83469*0.83473*0.83421
02/20/2024 08:50:00*0.83469*0.83571*0.83582*0.83462
02/20/2024 08:55:00*0.83571*0.8361*0.83652*0.83563
02/20/2024 09:00:00*0.8361*0.83587*0.83612*0.83572
02/20/2024 09:05:00*0.83587*0.83534*0.8359*0.83522
02/20/2024 09:10:00*0.83534*0.83532*0.8355*0.83524
02/20/2024 09:15:00*0.83532*0.83512*0.83539*0.8351
02/20/2024 09:20:00*0.83512*0.83497*0.8352*0.83484
02/20/2024 09:25:00*0.83497*0.83526*0.83541*0.83492
02/20/2024 09:30:00*0.83526*0.83525*0.83542*0.83513
02/20/2024 09:35:00*0.83525*0.83586*0.83587*0.83525
02/20/2024 09:40:00*0.83586*0.83555*0.83593*0.83542
02/20/2024 09:45:00*0.83555*0.83541*0.83557*0.83504
02/20/2024 09:50:00*0.83541*0.83511*0.83543*0.83502
02/20/2024 09:55:00*0.83511*0.83483*0.83519*0.83471
02/20/2024 10:00:00*0.83483*0.83492*0.83495*0.83471
02/20/2024 10:05:00*0.83492*0.8356*0.8356*0.83485
02/20/2024 10:10:00*0.8356*0.8359*0.83594*0.83549
02/20/2024 10:15:00*0.8359*0.83559*0.83596*0.83556
02/20/2024 10:20:00*0.83559*0.83551*0.83567*0.83527
02/20/2024 10:25:00*0.83551*0.83553*0.8356*0.83529
02/20/2024 10:30:00*0.83553*0.83569*0.83582*0.83553
02/20/2024 10:35:00*0.83569*0.83543*0.8359*0.8354
02/20/2024 10:40:00*0.83543*0.83484*0.83543*0.8346
02/20/2024 10:45:00*0.83484*0.83474*0.83509*0.83463
02/20/2024 10:50:00*0.83474*0.83461*0.83481*0.83446
02/20/2024 10:55:00*0.83461*0.83466*0.83481*0.83449
02/20/2024 11:00:00*0.83466*0.83492*0.83499*0.83461
02/20/2024 11:05:00*0.83492*0.83485*0.835*0.83469
02/20/2024 11:10:00*0.83485*0.83472*0.83495*0.83457
02/20/2024 11:15:00*0.83472*0.83448*0.83479*0.83445
02/20/2024 11:20:00*0.83448*0.83421*0.8345*0.8342
02/20/2024 11:25:00*0.83421*0.83436*0.83442*0.83421
02/20/2024 11:30:00*0.83436*0.83414*0.8344*0.83412
02/20/2024 11:35:00*0.83414*0.83443*0.83444*0.83408
02/20/2024 11:40:00*0.83443*0.83438*0.83456*0.83432
02/20/2024 11:45:00*0.83438*0.83452*0.83454*0.83437
02/20/2024 11:50:00*0.83452*0.83458*0.83474*0.83441
02/20/2024 11:55:00*0.83458*0.83477*0.83485*0.83453
02/20/2024 12:00:00*0.83477*0.83472*0.83486*0.83462
02/20/2024 12:05:00*0.83472*0.83478*0.83481*0.83452
02/20/2024 12:10:00*0.83478*0.83444*0.83479*0.83437
02/20/2024 12:15:00*0.83444*0.83446*0.8346*0.83441
02/20/2024 12:20:00*0.83446*0.83451*0.83456*0.83435
02/20/2024 12:25:00*0.83451*0.83436*0.83451*0.83426
02/20/2024 12:30:00*0.83436*0.83442*0.83448*0.83432
02/20/2024 12:35:00*0.83442*0.83458*0.8346*0.83441
02/20/2024 12:40:00*0.83458*0.83452*0.83471*0.83451
02/20/2024 12:45:00*0.83452*0.83472*0.83472*0.8345
02/20/2024 12:50:00*0.83472*0.83464*0.83479*0.83463
02/20/2024 12:55:00*0.83464*0.83461*0.83471*0.83454
02/20/2024 13:00:00*0.83461*0.83439*0.83467*0.83439
02/20/2024 13:05:00*0.83439*0.83441*0.83443*0.83429
02/20/2024 13:10:00*0.83441*0.83441*0.83442*0.83428
02/20/2024 13:15:00*0.83441*0.83462*0.83469*0.83441
02/20/2024 13:20:00*0.83462*0.83426*0.83465*0.83424
02/20/2024 13:25:00*0.83426*0.8341*0.83428*0.83405
02/20/2024 13:30:00*0.8341*0.83403*0.8341*0.83383
02/20/2024 13:35:00*0.83403*0.83407*0.83418*0.834
02/20/2024 13:40:00*0.83407*0.83387*0.83409*0.8338
02/20/2024 13:45:00*0.83387*0.834*0.83411*0.83383
02/20/2024 13:50:00*0.834*0.83416*0.8342*0.83396
02/20/2024 13:55:00*0.83416*0.83381*0.83418*0.83381
02/20/2024 14:00:00*0.83381*0.83373*0.83387*0.83369
02/20/2024 14:05:00*0.83373*0.83349*0.83374*0.83348
02/20/2024 14:10:00*0.83349*0.83388*0.83388*0.83346
02/20/2024 14:15:00*0.83388*0.83424*0.83428*0.83388
02/20/2024 14:20:00*0.83424*0.83443*0.83449*0.83422
02/20/2024 14:25:00*0.83443*0.83435*0.83445*0.8343
02/20/2024 14:30:00*0.83435*0.8342*0.83448*0.83418
02/20/2024 14:35:00*0.8342*0.83411*0.83424*0.83406
02/20/2024 14:40:00*0.83411*0.83428*0.83433*0.83401
02/20/2024 14:45:00*0.83428*0.83374*0.83431*0.83365
02/20/2024 14:50:00*0.83374*0.83367*0.83374*0.83351
02/20/2024 14:55:00*0.83367*0.83359*0.83369*0.83341
02/20/2024 15:00:00*0.83359*0.83391*0.83397*0.83352
02/20/2024 15:05:00*0.83391*0.83393*0.83401*0.83384
02/20/2024 15:10:00*0.83393*0.83401*0.83411*0.83391
02/20/2024 15:15:00*0.83401*0.83404*0.83406*0.83394
02/20/2024 15:20:00*0.83404*0.83399*0.83405*0.8339
02/20/2024 15:25:00*0.83399*0.83402*0.83405*0.83393
02/20/2024 15:30:00*0.83402*0.834*0.83411*0.83399
02/20/2024 15:35:00*0.834*0.83408*0.83415*0.83396
02/20/2024 15:40:00*0.83408*0.83391*0.83409*0.83384
02/20/2024 15:45:00*0.83391*0.8339*0.83396*0.83379
02/20/2024 15:50:00*0.8339*0.834*0.83407*0.83384
02/20/2024 15:55:00*0.834*0.83402*0.83407*0.83396
02/20/2024 16:00:00*0.83402*0.83394*0.83409*0.83389
02/20/2024 16:05:00*0.83394*0.83377*0.83394*0.83376
02/20/2024 16:10:00*0.83377*0.83372*0.83383*0.83368
02/20/2024 16:15:00*0.83372*0.83351*0.83376*0.83351
02/20/2024 16:20:00*0.83351*0.83332*0.83351*0.83326
02/20/2024 16:25:00*0.83332*0.83343*0.83351*0.83329
02/20/2024 16:30:00*0.83343*0.83338*0.83351*0.83337
02/20/2024 16:35:00*0.83338*0.83336*0.83339*0.83327
02/20/2024 16:40:00*0.83336*0.83345*0.83345*0.83334
02/20/2024 16:45:00*0.83345*0.83346*0.83351*0.83341
02/20/2024 16:50:00*0.83346*0.83365*0.83366*0.83341
02/20/2024 16:55:00*0.83365*0.83354*0.83365*0.83351
02/20/2024 17:00:00*0.83354*0.83298*0.83354*0.8329
