02/18/2024 17:05:00*0.8249*0.8249*0.8249*0.8249
02/18/2024 17:10:00*0.8249*0.8249*0.8249*0.8249
02/18/2024 17:15:00*0.8249*0.8249*0.8249*0.8249
02/18/2024 17:20:00*0.8249*0.8249*0.8249*0.8249
02/18/2024 17:25:00*0.8249*0.82457*0.8249*0.82455
02/18/2024 17:30:00*0.82457*0.82438*0.82457*0.82438
02/18/2024 17:35:00*0.82438*0.82438*0.82438*0.82438
02/18/2024 17:40:00*0.82438*0.8252*0.8252*0.82438
02/18/2024 17:45:00*0.8252*0.82527*0.82535*0.82506
02/18/2024 17:50:00*0.82527*0.82496*0.8253*0.82485
02/18/2024 17:55:00*0.82496*0.82522*0.82531*0.82493
02/18/2024 18:00:00*0.82522*0.82515*0.8253*0.82509
02/18/2024 18:05:00*0.82515*0.82586*0.82588*0.82515
02/18/2024 18:10:00*0.82586*0.82587*0.82605*0.8258
02/18/2024 18:15:00*0.82587*0.82592*0.82605*0.82578
02/18/2024 18:20:00*0.82592*0.82599*0.82615*0.82588
02/18/2024 18:25:00*0.82599*0.82595*0.826*0.82577
02/18/2024 18:30:00*0.82595*0.82648*0.82648*0.8259
02/18/2024 18:35:00*0.82648*0.82655*0.8266*0.82603
02/18/2024 18:40:00*0.82655*0.82655*0.82667*0.82649
02/18/2024 18:45:00*0.82655*0.82637*0.82659*0.82628
02/18/2024 18:50:00*0.82637*0.82656*0.82673*0.82636
02/18/2024 18:55:00*0.82656*0.82672*0.82682*0.82656
02/18/2024 19:00:00*0.82672*0.8266*0.82681*0.8266
02/18/2024 19:05:00*0.8266*0.82672*0.82679*0.82653
02/18/2024 19:10:00*0.82672*0.82683*0.82692*0.82672
02/18/2024 19:15:00*0.82683*0.82697*0.82702*0.82682
02/18/2024 19:20:00*0.82697*0.82673*0.82699*0.82673
02/18/2024 19:25:00*0.82673*0.82675*0.8268*0.82668
02/18/2024 19:30:00*0.82675*0.82684*0.82711*0.82673
02/18/2024 19:35:00*0.82684*0.82697*0.82705*0.82683
02/18/2024 19:40:00*0.82697*0.82671*0.82716*0.82671
02/18/2024 19:45:00*0.82671*0.82647*0.82677*0.82646
02/18/2024 19:50:00*0.82647*0.82655*0.82663*0.82644
02/18/2024 19:55:00*0.82655*0.82674*0.82676*0.82655
02/18/2024 20:00:00*0.82674*0.82661*0.82683*0.82658
02/18/2024 20:05:00*0.82661*0.82688*0.82698*0.82661
02/18/2024 20:10:00*0.82688*0.82691*0.82701*0.82682
02/18/2024 20:15:00*0.82691*0.82708*0.82715*0.82684
02/18/2024 20:20:00*0.82708*0.82709*0.82735*0.82693
02/18/2024 20:25:00*0.82709*0.82715*0.82726*0.82706
02/18/2024 20:30:00*0.82715*0.82673*0.82715*0.82673
02/18/2024 20:35:00*0.82673*0.8266*0.82673*0.82648
02/18/2024 20:40:00*0.8266*0.82657*0.82673*0.82653
02/18/2024 20:45:00*0.82657*0.82684*0.82686*0.82656
02/18/2024 20:50:00*0.82684*0.82689*0.82689*0.82668
02/18/2024 20:55:00*0.82689*0.82667*0.82698*0.82667
02/18/2024 21:00:00*0.82667*0.82655*0.82677*0.82648
02/18/2024 21:05:00*0.82655*0.82642*0.82658*0.82638
02/18/2024 21:10:00*0.82642*0.82654*0.82664*0.82641
02/18/2024 21:15:00*0.82654*0.82669*0.82681*0.82654
02/18/2024 21:20:00*0.82669*0.82668*0.82678*0.82665
02/18/2024 21:25:00*0.82668*0.82675*0.82683*0.82665
02/18/2024 21:30:00*0.82675*0.82672*0.82677*0.82664
02/18/2024 21:35:00*0.82672*0.82667*0.82682*0.82666
02/18/2024 21:40:00*0.82667*0.82674*0.82677*0.82663
02/18/2024 21:45:00*0.82674*0.82688*0.82688*0.82671
02/18/2024 21:50:00*0.82688*0.8269*0.82697*0.8268
02/18/2024 21:55:00*0.8269*0.82694*0.82697*0.82685
02/18/2024 22:00:00*0.82694*0.82689*0.82701*0.82676
02/18/2024 22:05:00*0.82689*0.82694*0.82698*0.82682
02/18/2024 22:10:00*0.82694*0.82705*0.82705*0.82683
02/18/2024 22:15:00*0.82705*0.82706*0.82712*0.82698
02/18/2024 22:20:00*0.82706*0.82695*0.82708*0.82689
02/18/2024 22:25:00*0.82695*0.82722*0.82722*0.82694
02/18/2024 22:30:00*0.82722*0.82734*0.82734*0.82719
02/18/2024 22:35:00*0.82734*0.8272*0.82737*0.82694
02/18/2024 22:40:00*0.8272*0.82729*0.82733*0.82718
02/18/2024 22:45:00*0.82729*0.82719*0.82755*0.82719
02/18/2024 22:50:00*0.82719*0.82727*0.82731*0.82713
02/18/2024 22:55:00*0.82727*0.82723*0.82732*0.82719
02/18/2024 23:00:00*0.82723*0.82726*0.82728*0.82712
02/18/2024 23:05:00*0.82726*0.82731*0.82733*0.82699
02/18/2024 23:10:00*0.82731*0.82735*0.82737*0.82707
02/18/2024 23:15:00*0.82735*0.82729*0.8274*0.82709
02/18/2024 23:20:00*0.82729*0.82752*0.82754*0.82716
02/18/2024 23:25:00*0.82752*0.82744*0.82754*0.82724
02/18/2024 23:30:00*0.82744*0.82733*0.82744*0.82722
02/18/2024 23:35:00*0.82733*0.82745*0.82745*0.82722
02/18/2024 23:40:00*0.82745*0.82749*0.82752*0.82737
02/18/2024 23:45:00*0.82749*0.82753*0.82753*0.82739
02/18/2024 23:50:00*0.82753*0.82753*0.82758*0.82737
02/18/2024 23:55:00*0.82753*0.82738*0.82754*0.82732
02/19/2024 00:00:00*0.82738*0.82752*0.82752*0.82731
02/19/2024 00:05:00*0.82752*0.82758*0.82774*0.82752
02/19/2024 00:10:00*0.82758*0.82745*0.82758*0.82739
02/19/2024 00:15:00*0.82745*0.82744*0.82746*0.82728
02/19/2024 00:20:00*0.82744*0.82752*0.82757*0.82739
02/19/2024 00:25:00*0.82752*0.82741*0.82756*0.82736
02/19/2024 00:30:00*0.82741*0.8274*0.82746*0.8273
02/19/2024 00:35:00*0.8274*0.8273*0.82741*0.82722
02/19/2024 00:40:00*0.8273*0.82728*0.82732*0.82718
02/19/2024 00:45:00*0.82728*0.82725*0.82732*0.82715
02/19/2024 00:50:00*0.82725*0.82734*0.82746*0.82725
02/19/2024 00:55:00*0.82734*0.82742*0.82744*0.82731
02/19/2024 01:00:00*0.82742*0.82736*0.82745*0.82733
02/19/2024 01:05:00*0.82736*0.82733*0.82741*0.82718
02/19/2024 01:10:00*0.82733*0.82728*0.82735*0.82722
02/19/2024 01:15:00*0.82728*0.82736*0.82736*0.82726
02/19/2024 01:20:00*0.82736*0.82721*0.82738*0.82712
02/19/2024 01:25:00*0.82721*0.82724*0.82728*0.82707
02/19/2024 01:30:00*0.82724*0.82739*0.82739*0.82716
02/19/2024 01:35:00*0.82739*0.8275*0.8276*0.82732
02/19/2024 01:40:00*0.8275*0.82796*0.82806*0.82749
02/19/2024 01:45:00*0.82796*0.8282*0.82823*0.82792
02/19/2024 01:50:00*0.8282*0.82819*0.82823*0.82797
02/19/2024 01:55:00*0.82819*0.82813*0.82829*0.82805
02/19/2024 02:00:00*0.82813*0.8281*0.82818*0.82793
02/19/2024 02:05:00*0.8281*0.82811*0.82827*0.82808
02/19/2024 02:10:00*0.82811*0.82813*0.82822*0.82796
02/19/2024 02:15:00*0.82813*0.82821*0.82828*0.82806
02/19/2024 02:20:00*0.82821*0.82811*0.8283*0.82805
02/19/2024 02:25:00*0.82811*0.82813*0.8282*0.82801
02/19/2024 02:30:00*0.82813*0.82824*0.82828*0.82805
02/19/2024 02:35:00*0.82824*0.82849*0.8285*0.82814
02/19/2024 02:40:00*0.82849*0.82854*0.82859*0.82835
02/19/2024 02:45:00*0.82854*0.82848*0.82865*0.82835
02/19/2024 02:50:00*0.82848*0.82858*0.82866*0.82847
02/19/2024 02:55:00*0.82858*0.82823*0.82862*0.82821
02/19/2024 03:00:00*0.82823*0.82847*0.82849*0.82811
02/19/2024 03:05:00*0.82847*0.8284*0.82856*0.82836
02/19/2024 03:10:00*0.8284*0.82846*0.82851*0.82825
02/19/2024 03:15:00*0.82846*0.82865*0.82867*0.82832
02/19/2024 03:20:00*0.82865*0.82853*0.82873*0.82851
02/19/2024 03:25:00*0.82853*0.82863*0.82863*0.82844
02/19/2024 03:30:00*0.82863*0.82863*0.82877*0.82853
02/19/2024 03:35:00*0.82863*0.82854*0.82866*0.82843
02/19/2024 03:40:00*0.82854*0.82839*0.82855*0.82821
02/19/2024 03:45:00*0.82839*0.8285*0.8285*0.82824
02/19/2024 03:50:00*0.8285*0.82838*0.8285*0.82833
02/19/2024 03:55:00*0.82838*0.82845*0.82852*0.82831
02/19/2024 04:00:00*0.82845*0.82843*0.82852*0.82833
02/19/2024 04:05:00*0.82843*0.82852*0.82857*0.8283
02/19/2024 04:10:00*0.82852*0.82835*0.82853*0.82804
02/19/2024 04:15:00*0.82835*0.82843*0.82855*0.82808
02/19/2024 04:20:00*0.82843*0.82846*0.82849*0.82805
02/19/2024 04:25:00*0.82846*0.82837*0.82848*0.82824
02/19/2024 04:30:00*0.82837*0.82824*0.82845*0.82807
02/19/2024 04:35:00*0.82824*0.82813*0.82826*0.82793
02/19/2024 04:40:00*0.82813*0.82808*0.82828*0.82808
02/19/2024 04:45:00*0.82808*0.82798*0.82817*0.82788
02/19/2024 04:50:00*0.82798*0.82797*0.82805*0.8279
02/19/2024 04:55:00*0.82797*0.82789*0.82802*0.82777
02/19/2024 05:00:00*0.82789*0.82783*0.82796*0.82773
02/19/2024 05:05:00*0.82783*0.82774*0.82789*0.82763
02/19/2024 05:10:00*0.82774*0.82763*0.82779*0.82754
02/19/2024 05:15:00*0.82763*0.82754*0.82763*0.82744
02/19/2024 05:20:00*0.82754*0.82759*0.82765*0.82737
02/19/2024 05:25:00*0.82759*0.82772*0.82776*0.82755
02/19/2024 05:30:00*0.82772*0.82778*0.82778*0.82764
02/19/2024 05:35:00*0.82778*0.82778*0.8278*0.82764
02/19/2024 05:40:00*0.82778*0.82753*0.82778*0.82752
02/19/2024 05:45:00*0.82753*0.82741*0.82758*0.8274
02/19/2024 05:50:00*0.82741*0.8273*0.82746*0.82727
02/19/2024 05:55:00*0.8273*0.82733*0.82737*0.82706
02/19/2024 06:00:00*0.82733*0.82752*0.8276*0.82728
02/19/2024 06:05:00*0.82752*0.82759*0.82768*0.82746
02/19/2024 06:10:00*0.82759*0.82766*0.82768*0.82749
02/19/2024 06:15:00*0.82766*0.82768*0.82771*0.82761
02/19/2024 06:20:00*0.82768*0.82764*0.82777*0.8276
02/19/2024 06:25:00*0.82764*0.8276*0.82767*0.82753
02/19/2024 06:30:00*0.8276*0.82772*0.8278*0.82757
02/19/2024 06:35:00*0.82772*0.82751*0.82778*0.82736
02/19/2024 06:40:00*0.82751*0.8274*0.82755*0.82738
02/19/2024 06:45:00*0.8274*0.82724*0.8274*0.8272
02/19/2024 06:50:00*0.82724*0.82712*0.8273*0.82707
02/19/2024 06:55:00*0.82712*0.82704*0.82713*0.827
02/19/2024 07:00:00*0.82704*0.82679*0.82704*0.82668
02/19/2024 07:05:00*0.82679*0.82695*0.82701*0.82675
02/19/2024 07:10:00*0.82695*0.82707*0.82708*0.8269
02/19/2024 07:15:00*0.82707*0.82689*0.82721*0.82685
02/19/2024 07:20:00*0.82689*0.82674*0.82692*0.82673
02/19/2024 07:25:00*0.82674*0.82683*0.8269*0.82661
02/19/2024 07:30:00*0.82683*0.82678*0.82683*0.82661
02/19/2024 07:35:00*0.82678*0.82678*0.8269*0.82663
02/19/2024 07:40:00*0.82678*0.82687*0.82687*0.82659
02/19/2024 07:45:00*0.82687*0.82699*0.827*0.8267
02/19/2024 07:50:00*0.82699*0.82717*0.82717*0.8268
02/19/2024 07:55:00*0.82717*0.82721*0.82727*0.82703
02/19/2024 08:00:00*0.82721*0.82718*0.82729*0.82705
02/19/2024 08:05:00*0.82718*0.8277*0.82777*0.82718
02/19/2024 08:10:00*0.8277*0.82785*0.8279*0.8276
02/19/2024 08:15:00*0.82785*0.82791*0.82798*0.8276
02/19/2024 08:20:00*0.82791*0.82776*0.82792*0.82757
02/19/2024 08:25:00*0.82776*0.82784*0.82784*0.8277
02/19/2024 08:30:00*0.82784*0.82758*0.82789*0.82751
02/19/2024 08:35:00*0.82758*0.82789*0.82789*0.82757
02/19/2024 08:40:00*0.82789*0.82797*0.8281*0.82785
02/19/2024 08:45:00*0.82797*0.82794*0.82806*0.82788
02/19/2024 08:50:00*0.82794*0.82801*0.82821*0.82789
02/19/2024 08:55:00*0.82801*0.82837*0.82839*0.82801
02/19/2024 09:00:00*0.82837*0.82838*0.82859*0.8283
02/19/2024 09:05:00*0.82838*0.82845*0.82853*0.82826
02/19/2024 09:10:00*0.82845*0.82824*0.82848*0.82808
02/19/2024 09:15:00*0.82824*0.82805*0.82826*0.82797
02/19/2024 09:20:00*0.82805*0.82813*0.82815*0.82793
02/19/2024 09:25:00*0.82813*0.82813*0.82818*0.82804
02/19/2024 09:30:00*0.82813*0.828*0.8282*0.82784
02/19/2024 09:35:00*0.828*0.82778*0.828*0.82772
02/19/2024 09:40:00*0.82778*0.82795*0.82797*0.82777
02/19/2024 09:45:00*0.82795*0.82819*0.82834*0.82794
02/19/2024 09:50:00*0.82819*0.82813*0.82821*0.82797
02/19/2024 09:55:00*0.82813*0.82832*0.82832*0.82809
02/19/2024 10:00:00*0.82832*0.82849*0.82852*0.82821
02/19/2024 10:05:00*0.82849*0.82849*0.82864*0.8283
02/19/2024 10:10:00*0.82849*0.82849*0.82858*0.82828
02/19/2024 10:15:00*0.82849*0.82846*0.82857*0.82833
02/19/2024 10:20:00*0.82846*0.82873*0.82881*0.82842
02/19/2024 10:25:00*0.82873*0.82884*0.82896*0.82871
02/19/2024 10:30:00*0.82884*0.82866*0.82896*0.82858
02/19/2024 10:35:00*0.82866*0.82877*0.8288*0.82846
02/19/2024 10:40:00*0.82877*0.82865*0.82881*0.82847
02/19/2024 10:45:00*0.82865*0.82871*0.82876*0.82858
02/19/2024 10:50:00*0.82871*0.82875*0.82882*0.82867
02/19/2024 10:55:00*0.82875*0.8288*0.82889*0.82868
02/19/2024 11:00:00*0.8288*0.82859*0.82891*0.82855
02/19/2024 11:05:00*0.82859*0.82854*0.82861*0.82831
02/19/2024 11:10:00*0.82854*0.82854*0.82861*0.82846
02/19/2024 11:15:00*0.82854*0.82857*0.82859*0.82843
02/19/2024 11:20:00*0.82857*0.82863*0.8287*0.8285
02/19/2024 11:25:00*0.82863*0.82873*0.82877*0.82854
02/19/2024 11:30:00*0.82873*0.82859*0.82873*0.82845
02/19/2024 11:35:00*0.82859*0.82843*0.82859*0.82843
02/19/2024 11:40:00*0.82843*0.82848*0.8285*0.82832
02/19/2024 11:45:00*0.82848*0.82869*0.82873*0.82839
02/19/2024 11:50:00*0.82869*0.82867*0.82876*0.82858
02/19/2024 11:55:00*0.82867*0.82853*0.8287*0.82853
02/19/2024 12:00:00*0.82853*0.82853*0.82858*0.82844
02/19/2024 12:05:00*0.82853*0.82859*0.8286*0.82844
02/19/2024 12:10:00*0.82859*0.8287*0.82875*0.82844
02/19/2024 12:15:00*0.8287*0.82878*0.82878*0.82856
02/19/2024 12:20:00*0.82878*0.8287*0.82878*0.82866
02/19/2024 12:25:00*0.8287*0.82871*0.82872*0.82863
02/19/2024 12:30:00*0.82871*0.82875*0.82876*0.82865
02/19/2024 12:35:00*0.82875*0.82873*0.82884*0.8286
02/19/2024 12:40:00*0.82873*0.82867*0.82874*0.82843
02/19/2024 12:45:00*0.82867*0.82886*0.82887*0.82848
02/19/2024 12:50:00*0.82886*0.82884*0.82893*0.82866
02/19/2024 12:55:00*0.82884*0.8288*0.82885*0.82871
02/19/2024 13:00:00*0.8288*0.82878*0.82883*0.82832
02/19/2024 13:05:00*0.82878*0.82883*0.82884*0.82874
02/19/2024 13:10:00*0.82883*0.82884*0.82884*0.82878
02/19/2024 13:15:00*0.82884*0.82889*0.8289*0.82882
02/19/2024 13:20:00*0.82889*0.82892*0.82897*0.82887
02/19/2024 13:25:00*0.82892*0.82884*0.82892*0.82884
02/19/2024 13:30:00*0.82884*0.82883*0.82886*0.8288
02/19/2024 13:35:00*0.82883*0.82884*0.82884*0.82878
02/19/2024 13:40:00*0.82884*0.82876*0.82884*0.82872
02/19/2024 13:45:00*0.82876*0.8288*0.82886*0.82875
02/19/2024 13:50:00*0.8288*0.82885*0.82886*0.82878
02/19/2024 13:55:00*0.82885*0.82884*0.82887*0.82883
02/19/2024 14:00:00*0.82884*0.82885*0.82887*0.82881
02/19/2024 14:05:00*0.82885*0.82886*0.82888*0.82883
02/19/2024 14:10:00*0.82886*0.82894*0.82896*0.82885
02/19/2024 14:15:00*0.82894*0.82894*0.82897*0.8289
02/19/2024 14:20:00*0.82894*0.82894*0.82895*0.82892
02/19/2024 14:25:00*0.82894*0.82893*0.82896*0.82893
02/19/2024 14:30:00*0.82893*0.82904*0.82904*0.82892
02/19/2024 14:35:00*0.82904*0.82921*0.82923*0.82898
02/19/2024 14:40:00*0.82921*0.82926*0.82927*0.82918
02/19/2024 14:45:00*0.82926*0.82929*0.82934*0.82925
02/19/2024 14:50:00*0.82929*0.82926*0.82932*0.82925
02/19/2024 14:55:00*0.82926*0.82912*0.82927*0.82912
02/19/2024 15:00:00*0.82912*0.82916*0.82917*0.82911
02/19/2024 15:05:00*0.82916*0.82909*0.82916*0.82908
02/19/2024 15:10:00*0.82909*0.8291*0.8291*0.82909
02/19/2024 15:15:00*0.8291*0.8292*0.8292*0.8291
02/19/2024 15:20:00*0.8292*0.82926*0.8293*0.82918
02/19/2024 15:25:00*0.82926*0.82915*0.82926*0.82913
02/19/2024 15:30:00*0.82915*0.8292*0.8292*0.82914
02/19/2024 15:35:00*0.8292*0.82919*0.8292*0.82916
02/19/2024 15:40:00*0.82919*0.8292*0.82921*0.82918
02/19/2024 15:45:00*0.8292*0.82929*0.8293*0.82918
02/19/2024 15:50:00*0.82929*0.82939*0.82939*0.82928
02/19/2024 15:55:00*0.82939*0.82942*0.82943*0.82931
02/19/2024 16:00:00*0.82942*0.82947*0.82948*0.82937
02/19/2024 16:05:00*0.82947*0.82948*0.8296*0.82939
02/19/2024 16:10:00*0.82948*0.8293*0.82949*0.82925
02/19/2024 16:15:00*0.8293*0.8293*0.8293*0.82926
02/19/2024 16:20:00*0.8293*0.82946*0.82946*0.82928
02/19/2024 16:25:00*0.82946*0.82963*0.82964*0.82946
02/19/2024 16:30:00*0.82963*0.82939*0.82963*0.82939
02/19/2024 16:35:00*0.82939*0.82955*0.82961*0.82936
02/19/2024 16:40:00*0.82955*0.82943*0.82956*0.82943
02/19/2024 16:45:00*0.82943*0.82962*0.82964*0.82943
02/19/2024 16:50:00*0.82962*0.82947*0.82963*0.82946
02/19/2024 16:55:00*0.82947*0.82946*0.82949*0.82944
02/19/2024 17:00:00*0.82946*0.8289*0.82946*0.82881
