02/15/2024 17:05:00*0.82153*0.82191*0.82193*0.82153
02/15/2024 17:10:00*0.82191*0.82193*0.82216*0.82158
02/15/2024 17:15:00*0.82193*0.82213*0.82226*0.82192
02/15/2024 17:20:00*0.82213*0.82207*0.82237*0.822
02/15/2024 17:25:00*0.82207*0.82208*0.82208*0.82206
02/15/2024 17:30:00*0.82208*0.82199*0.82209*0.82177
02/15/2024 17:35:00*0.82199*0.82204*0.82224*0.82196
02/15/2024 17:40:00*0.82204*0.82211*0.82213*0.82191
02/15/2024 17:45:00*0.82211*0.82204*0.82219*0.82204
02/15/2024 17:50:00*0.82204*0.82215*0.82216*0.82202
02/15/2024 17:55:00*0.82215*0.82208*0.82232*0.82208
02/15/2024 18:00:00*0.82208*0.82201*0.82211*0.82197
02/15/2024 18:05:00*0.82201*0.82231*0.82239*0.82184
02/15/2024 18:10:00*0.82231*0.8223*0.82237*0.82223
02/15/2024 18:15:00*0.8223*0.82227*0.82234*0.82222
02/15/2024 18:20:00*0.82227*0.82269*0.82272*0.82226
02/15/2024 18:25:00*0.82269*0.82263*0.82285*0.82253
02/15/2024 18:30:00*0.82263*0.82273*0.82273*0.82262
02/15/2024 18:35:00*0.82273*0.82295*0.82298*0.82268
02/15/2024 18:40:00*0.82295*0.82291*0.82295*0.82288
02/15/2024 18:45:00*0.82291*0.82284*0.82294*0.82279
02/15/2024 18:50:00*0.82284*0.82276*0.82287*0.8227
02/15/2024 18:55:00*0.82276*0.82264*0.82276*0.82255
02/15/2024 19:00:00*0.82264*0.82264*0.8227*0.82256
02/15/2024 19:05:00*0.82264*0.82267*0.82278*0.82262
02/15/2024 19:10:00*0.82267*0.82267*0.82273*0.82262
02/15/2024 19:15:00*0.82267*0.82256*0.82268*0.82253
02/15/2024 19:20:00*0.82256*0.8224*0.82266*0.8224
02/15/2024 19:25:00*0.8224*0.82226*0.82252*0.82226
02/15/2024 19:30:00*0.82226*0.82233*0.82234*0.82214
02/15/2024 19:35:00*0.82233*0.8222*0.82234*0.82209
02/15/2024 19:40:00*0.8222*0.82203*0.82225*0.82193
02/15/2024 19:45:00*0.82203*0.8219*0.82209*0.82183
02/15/2024 19:50:00*0.8219*0.82189*0.82203*0.82182
02/15/2024 19:55:00*0.82189*0.82153*0.82189*0.82135
02/15/2024 20:00:00*0.82153*0.82128*0.82159*0.82109
02/15/2024 20:05:00*0.82128*0.82099*0.82137*0.82089
02/15/2024 20:10:00*0.82099*0.82091*0.821*0.82072
02/15/2024 20:15:00*0.82091*0.82112*0.82116*0.82089
02/15/2024 20:20:00*0.82112*0.82096*0.82116*0.82094
02/15/2024 20:25:00*0.82096*0.82122*0.82122*0.82095
02/15/2024 20:30:00*0.82122*0.82129*0.82131*0.82118
02/15/2024 20:35:00*0.82129*0.82124*0.82138*0.82118
02/15/2024 20:40:00*0.82124*0.82144*0.82151*0.82124
02/15/2024 20:45:00*0.82144*0.8215*0.8215*0.82128
02/15/2024 20:50:00*0.8215*0.82143*0.82151*0.82136
02/15/2024 20:55:00*0.82143*0.82135*0.82154*0.82131
02/15/2024 21:00:00*0.82135*0.8216*0.82171*0.82135
02/15/2024 21:05:00*0.8216*0.82128*0.82163*0.82127
02/15/2024 21:10:00*0.82128*0.82109*0.82132*0.82107
02/15/2024 21:15:00*0.82109*0.82118*0.82122*0.82102
02/15/2024 21:20:00*0.82118*0.82127*0.82141*0.82114
02/15/2024 21:25:00*0.82127*0.82122*0.82132*0.82113
02/15/2024 21:30:00*0.82122*0.82146*0.8215*0.82118
02/15/2024 21:35:00*0.82146*0.82158*0.82163*0.8214
02/15/2024 21:40:00*0.82158*0.82157*0.82158*0.82144
02/15/2024 21:45:00*0.82157*0.82167*0.82175*0.82154
02/15/2024 21:50:00*0.82167*0.82132*0.82167*0.8213
02/15/2024 21:55:00*0.82132*0.82164*0.82166*0.82132
02/15/2024 22:00:00*0.82164*0.82152*0.82168*0.82136
02/15/2024 22:05:00*0.82152*0.82158*0.82163*0.82145
02/15/2024 22:10:00*0.82158*0.82168*0.82184*0.82157
02/15/2024 22:15:00*0.82168*0.82143*0.8217*0.8214
02/15/2024 22:20:00*0.82143*0.82128*0.82143*0.82128
02/15/2024 22:25:00*0.82128*0.82132*0.82136*0.82125
02/15/2024 22:30:00*0.82132*0.82134*0.8214*0.82126
02/15/2024 22:35:00*0.82134*0.82152*0.82166*0.82133
02/15/2024 22:40:00*0.82152*0.82152*0.8216*0.82146
02/15/2024 22:45:00*0.82152*0.82159*0.82175*0.82151
02/15/2024 22:50:00*0.82159*0.82152*0.8216*0.82145
02/15/2024 22:55:00*0.82152*0.82162*0.82163*0.82145
02/15/2024 23:00:00*0.82162*0.82168*0.82181*0.82161
02/15/2024 23:05:00*0.82168*0.82153*0.82169*0.82149
02/15/2024 23:10:00*0.82153*0.82157*0.82162*0.82145
02/15/2024 23:15:00*0.82157*0.82163*0.82167*0.82153
02/15/2024 23:20:00*0.82163*0.82166*0.82175*0.82159
02/15/2024 23:25:00*0.82166*0.8216*0.82171*0.82158
02/15/2024 23:30:00*0.8216*0.82178*0.82178*0.82156
02/15/2024 23:35:00*0.82178*0.82187*0.82188*0.82172
02/15/2024 23:40:00*0.82187*0.82181*0.82188*0.82178
02/15/2024 23:45:00*0.82181*0.82182*0.82195*0.82177
02/15/2024 23:50:00*0.82182*0.82201*0.82214*0.82181
02/15/2024 23:55:00*0.82201*0.82211*0.82215*0.82194
02/16/2024 00:00:00*0.82211*0.8221*0.82216*0.822
02/16/2024 00:05:00*0.8221*0.82223*0.82228*0.82207
02/16/2024 00:10:00*0.82223*0.82215*0.82224*0.82212
02/16/2024 00:15:00*0.82215*0.82202*0.82217*0.82199
02/16/2024 00:20:00*0.82202*0.82206*0.82208*0.8219
02/16/2024 00:25:00*0.82206*0.82193*0.82208*0.82187
02/16/2024 00:30:00*0.82193*0.8221*0.82211*0.8219
02/16/2024 00:35:00*0.8221*0.82217*0.82219*0.82204
02/16/2024 00:40:00*0.82217*0.82174*0.82223*0.82173
02/16/2024 00:45:00*0.82174*0.82164*0.82174*0.82158
02/16/2024 00:50:00*0.82164*0.82166*0.82167*0.82158
02/16/2024 00:55:00*0.82166*0.82162*0.82171*0.82147
02/16/2024 01:00:00*0.82162*0.82156*0.82171*0.82154
02/16/2024 01:05:00*0.82156*0.82203*0.82207*0.8215
02/16/2024 01:10:00*0.82203*0.82206*0.82217*0.82193
02/16/2024 01:15:00*0.82206*0.82194*0.82207*0.82192
02/16/2024 01:20:00*0.82194*0.82192*0.82203*0.82187
02/16/2024 01:25:00*0.82192*0.82178*0.82194*0.82171
02/16/2024 01:30:00*0.82178*0.82173*0.8219*0.82173
02/16/2024 01:35:00*0.82173*0.82189*0.82189*0.82172
02/16/2024 01:40:00*0.82189*0.82186*0.82194*0.82179
02/16/2024 01:45:00*0.82186*0.82189*0.8219*0.82169
02/16/2024 01:50:00*0.82189*0.8219*0.8219*0.82177
02/16/2024 01:55:00*0.8219*0.82193*0.82203*0.82185
02/16/2024 02:00:00*0.82193*0.82208*0.82212*0.82188
02/16/2024 02:05:00*0.82208*0.82175*0.82208*0.82175
02/16/2024 02:10:00*0.82175*0.82153*0.82179*0.82128
02/16/2024 02:15:00*0.82153*0.8218*0.82184*0.82145
02/16/2024 02:20:00*0.8218*0.82177*0.82189*0.82172
02/16/2024 02:25:00*0.82177*0.82205*0.82206*0.82172
02/16/2024 02:30:00*0.82205*0.82211*0.82229*0.82201
02/16/2024 02:35:00*0.82211*0.822*0.82222*0.822
02/16/2024 02:40:00*0.822*0.82207*0.82213*0.8219
02/16/2024 02:45:00*0.82207*0.82195*0.82208*0.82192
02/16/2024 02:50:00*0.82195*0.82227*0.82238*0.82194
02/16/2024 02:55:00*0.82227*0.82225*0.82234*0.82221
02/16/2024 03:00:00*0.82225*0.82226*0.82236*0.82213
02/16/2024 03:05:00*0.82226*0.82218*0.82237*0.82218
02/16/2024 03:10:00*0.82218*0.82171*0.82222*0.82171
02/16/2024 03:15:00*0.82171*0.8215*0.82188*0.82149
02/16/2024 03:20:00*0.8215*0.82183*0.82195*0.82145
02/16/2024 03:25:00*0.82183*0.82203*0.8222*0.82177
02/16/2024 03:30:00*0.82203*0.82219*0.82238*0.82202
02/16/2024 03:35:00*0.82219*0.82223*0.8223*0.82203
02/16/2024 03:40:00*0.82223*0.82222*0.82224*0.82208
02/16/2024 03:45:00*0.82222*0.8227*0.82277*0.82222
02/16/2024 03:50:00*0.8227*0.82287*0.8229*0.82265
02/16/2024 03:55:00*0.82287*0.82278*0.82292*0.82267
02/16/2024 04:00:00*0.82278*0.82312*0.82334*0.82278
02/16/2024 04:05:00*0.82312*0.82318*0.82341*0.82298
02/16/2024 04:10:00*0.82318*0.82333*0.82338*0.82317
02/16/2024 04:15:00*0.82333*0.82329*0.82346*0.82329
02/16/2024 04:20:00*0.82329*0.82336*0.82342*0.82323
02/16/2024 04:25:00*0.82336*0.82336*0.82349*0.82334
02/16/2024 04:30:00*0.82336*0.82331*0.82339*0.82323
02/16/2024 04:35:00*0.82331*0.82325*0.82342*0.82323
02/16/2024 04:40:00*0.82325*0.82332*0.82349*0.82321
02/16/2024 04:45:00*0.82332*0.82316*0.82337*0.82309
02/16/2024 04:50:00*0.82316*0.82321*0.8233*0.82311
02/16/2024 04:55:00*0.82321*0.82333*0.8234*0.82321
02/16/2024 05:00:00*0.82333*0.82334*0.8234*0.82329
02/16/2024 05:05:00*0.82334*0.82323*0.82334*0.82312
02/16/2024 05:10:00*0.82323*0.82328*0.82331*0.82307
02/16/2024 05:15:00*0.82328*0.82339*0.82352*0.82328
02/16/2024 05:20:00*0.82339*0.82347*0.82347*0.82335
02/16/2024 05:25:00*0.82347*0.82352*0.82359*0.82339
02/16/2024 05:30:00*0.82352*0.82342*0.82356*0.82341
02/16/2024 05:35:00*0.82342*0.82338*0.82354*0.82332
02/16/2024 05:40:00*0.82338*0.82346*0.82361*0.82332
02/16/2024 05:45:00*0.82346*0.82359*0.8236*0.82339
02/16/2024 05:50:00*0.82359*0.82364*0.82386*0.82353
02/16/2024 05:55:00*0.82364*0.82372*0.82377*0.82359
02/16/2024 06:00:00*0.82372*0.82377*0.82385*0.8237
02/16/2024 06:05:00*0.82377*0.82376*0.82385*0.82359
02/16/2024 06:10:00*0.82376*0.82373*0.82382*0.8237
02/16/2024 06:15:00*0.82373*0.82376*0.82382*0.82363
02/16/2024 06:20:00*0.82376*0.82379*0.82386*0.82372
02/16/2024 06:25:00*0.82379*0.82396*0.82401*0.82376
02/16/2024 06:30:00*0.82396*0.82375*0.82397*0.82373
02/16/2024 06:35:00*0.82375*0.82385*0.82387*0.82362
02/16/2024 06:40:00*0.82385*0.82374*0.82386*0.82363
02/16/2024 06:45:00*0.82374*0.8236*0.82378*0.82359
02/16/2024 06:50:00*0.8236*0.82351*0.82361*0.82343
02/16/2024 06:55:00*0.82351*0.82333*0.82354*0.82332
02/16/2024 07:00:00*0.82333*0.82296*0.82343*0.8229
02/16/2024 07:05:00*0.82296*0.82331*0.82338*0.82281
02/16/2024 07:10:00*0.82331*0.82295*0.82338*0.82289
02/16/2024 07:15:00*0.82295*0.82293*0.82301*0.82289
02/16/2024 07:20:00*0.82293*0.8231*0.82317*0.8229
02/16/2024 07:25:00*0.8231*0.82336*0.82339*0.82306
02/16/2024 07:30:00*0.82336*0.82322*0.82352*0.82321
02/16/2024 07:35:00*0.82322*0.82317*0.82338*0.82315
02/16/2024 07:40:00*0.82317*0.82299*0.82317*0.82287
02/16/2024 07:45:00*0.82299*0.82299*0.82306*0.82291
02/16/2024 07:50:00*0.82299*0.82302*0.82316*0.82298
02/16/2024 07:55:00*0.82302*0.82285*0.82307*0.8228
02/16/2024 08:00:00*0.82285*0.8228*0.82297*0.82277
02/16/2024 08:05:00*0.8228*0.82271*0.82294*0.82271
02/16/2024 08:10:00*0.82271*0.8225*0.82277*0.8225
02/16/2024 08:15:00*0.8225*0.8226*0.82271*0.82249
02/16/2024 08:20:00*0.8226*0.8227*0.82283*0.82246
02/16/2024 08:25:00*0.8227*0.82257*0.8227*0.82227
02/16/2024 08:30:00*0.82257*0.82306*0.82328*0.82253
02/16/2024 08:35:00*0.82306*0.82171*0.82309*0.82169
02/16/2024 08:40:00*0.82171*0.82173*0.82203*0.82151
02/16/2024 08:45:00*0.82173*0.82239*0.82265*0.82167
02/16/2024 08:50:00*0.82239*0.82248*0.82281*0.82239
02/16/2024 08:55:00*0.82248*0.82258*0.8228*0.82238
02/16/2024 09:00:00*0.82258*0.82266*0.82287*0.82255
02/16/2024 09:05:00*0.82266*0.82272*0.82294*0.82259
02/16/2024 09:10:00*0.82272*0.82248*0.82283*0.82247
02/16/2024 09:15:00*0.82248*0.82252*0.82257*0.82237
02/16/2024 09:20:00*0.82252*0.82237*0.82252*0.82226
02/16/2024 09:25:00*0.82237*0.82242*0.82245*0.82221
02/16/2024 09:30:00*0.82242*0.82283*0.82289*0.8224
02/16/2024 09:35:00*0.82283*0.82259*0.82283*0.8223
02/16/2024 09:40:00*0.82259*0.82269*0.82277*0.82249
02/16/2024 09:45:00*0.82269*0.82275*0.82287*0.82255
02/16/2024 09:50:00*0.82275*0.8228*0.82285*0.82257
02/16/2024 09:55:00*0.8228*0.82271*0.82293*0.82259
02/16/2024 10:00:00*0.82271*0.82303*0.8234*0.82271
02/16/2024 10:05:00*0.82303*0.82276*0.82348*0.82274
02/16/2024 10:10:00*0.82276*0.82294*0.82314*0.82249
02/16/2024 10:15:00*0.82294*0.82365*0.82366*0.82294
02/16/2024 10:20:00*0.82365*0.82395*0.82415*0.8236
02/16/2024 10:25:00*0.82395*0.82364*0.82399*0.82364
02/16/2024 10:30:00*0.82364*0.82349*0.82374*0.8234
02/16/2024 10:35:00*0.82349*0.8235*0.82358*0.82325
02/16/2024 10:40:00*0.8235*0.82385*0.82388*0.82342
02/16/2024 10:45:00*0.82385*0.82376*0.82403*0.82368
02/16/2024 10:50:00*0.82376*0.82398*0.82408*0.8237
02/16/2024 10:55:00*0.82398*0.82407*0.82426*0.82397
02/16/2024 11:00:00*0.82407*0.82419*0.82435*0.82403
02/16/2024 11:05:00*0.82419*0.82383*0.82424*0.82379
02/16/2024 11:10:00*0.82383*0.82418*0.82418*0.82372
02/16/2024 11:15:00*0.82418*0.82426*0.82432*0.82403
02/16/2024 11:20:00*0.82426*0.824*0.82433*0.82398
02/16/2024 11:25:00*0.824*0.82394*0.82403*0.82379
02/16/2024 11:30:00*0.82394*0.82411*0.82418*0.82393
02/16/2024 11:35:00*0.82411*0.82433*0.82433*0.82404
02/16/2024 11:40:00*0.82433*0.82436*0.82439*0.82425
02/16/2024 11:45:00*0.82436*0.82422*0.82437*0.82422
02/16/2024 11:50:00*0.82422*0.82385*0.82423*0.82384
02/16/2024 11:55:00*0.82385*0.82399*0.82408*0.82385
02/16/2024 12:00:00*0.82399*0.82461*0.82471*0.82399
02/16/2024 12:05:00*0.82461*0.82435*0.82461*0.82428
02/16/2024 12:10:00*0.82435*0.82436*0.8245*0.82425
02/16/2024 12:15:00*0.82436*0.82446*0.82452*0.82434
02/16/2024 12:20:00*0.82446*0.82455*0.82461*0.82442
02/16/2024 12:25:00*0.82455*0.82463*0.82465*0.82448
02/16/2024 12:30:00*0.82463*0.82468*0.82469*0.82449
02/16/2024 12:35:00*0.82468*0.82471*0.82476*0.82462
02/16/2024 12:40:00*0.82471*0.82482*0.82486*0.82465
02/16/2024 12:45:00*0.82482*0.82513*0.82514*0.82478
02/16/2024 12:50:00*0.82513*0.82531*0.82538*0.82507
02/16/2024 12:55:00*0.82531*0.82537*0.82539*0.82512
02/16/2024 13:00:00*0.82537*0.82551*0.82551*0.82528
02/16/2024 13:05:00*0.82551*0.82571*0.82579*0.82549
02/16/2024 13:10:00*0.82571*0.82569*0.82585*0.82558
02/16/2024 13:15:00*0.82569*0.8255*0.8257*0.82548
02/16/2024 13:20:00*0.8255*0.82544*0.8256*0.82542
02/16/2024 13:25:00*0.82544*0.82525*0.82549*0.82525
02/16/2024 13:30:00*0.82525*0.82528*0.8253*0.82518
02/16/2024 13:35:00*0.82528*0.82524*0.82529*0.82513
02/16/2024 13:40:00*0.82524*0.82546*0.82548*0.82523
02/16/2024 13:45:00*0.82546*0.82549*0.82558*0.82544
02/16/2024 13:50:00*0.82549*0.82606*0.82607*0.82543
02/16/2024 13:55:00*0.82606*0.82619*0.82625*0.82605
02/16/2024 14:00:00*0.82619*0.82629*0.82637*0.82619
02/16/2024 14:05:00*0.82629*0.82626*0.82648*0.82625
02/16/2024 14:10:00*0.82626*0.82621*0.82627*0.82613
02/16/2024 14:15:00*0.82621*0.82611*0.82623*0.82598
02/16/2024 14:20:00*0.82611*0.82623*0.8263*0.8261
02/16/2024 14:25:00*0.82623*0.82629*0.82635*0.82619
02/16/2024 14:30:00*0.82629*0.82652*0.82658*0.82628
02/16/2024 14:35:00*0.82652*0.82659*0.82664*0.82639
02/16/2024 14:40:00*0.82659*0.82664*0.82664*0.82652
02/16/2024 14:45:00*0.82664*0.82683*0.82691*0.82657
02/16/2024 14:50:00*0.82683*0.82677*0.82695*0.82668
02/16/2024 14:55:00*0.82677*0.82676*0.82679*0.82658
02/16/2024 15:00:00*0.82676*0.82655*0.82679*0.82646
02/16/2024 15:05:00*0.82655*0.82612*0.82655*0.82609
02/16/2024 15:10:00*0.82612*0.82605*0.82616*0.82601
02/16/2024 15:15:00*0.82605*0.82599*0.82614*0.82597
02/16/2024 15:20:00*0.82599*0.82604*0.82605*0.82584
02/16/2024 15:25:00*0.82604*0.82592*0.82606*0.82591
02/16/2024 15:30:00*0.82592*0.82594*0.82604*0.82588
02/16/2024 15:35:00*0.82594*0.82612*0.82613*0.82588
02/16/2024 15:40:00*0.82612*0.82625*0.82631*0.82609
02/16/2024 15:45:00*0.82625*0.82614*0.82629*0.82611
02/16/2024 15:50:00*0.82614*0.82601*0.82624*0.82598
02/16/2024 15:55:00*0.82601*0.82599*0.82606*0.8259
02/16/2024 16:00:00*0.82599*0.82585*0.82613*0.82584
02/16/2024 16:05:00*0.82585*0.82588*0.82594*0.8258
02/16/2024 16:10:00*0.82588*0.82594*0.82598*0.82587
02/16/2024 16:15:00*0.82594*0.82611*0.82612*0.82594
02/16/2024 16:20:00*0.82611*0.82601*0.82622*0.82601
02/16/2024 16:25:00*0.82601*0.82625*0.82633*0.82601
02/16/2024 16:30:00*0.82625*0.82614*0.82625*0.82614
02/16/2024 16:35:00*0.82614*0.82614*0.82621*0.82608
02/16/2024 16:40:00*0.82614*0.82604*0.82617*0.82603
02/16/2024 16:45:00*0.82604*0.82591*0.82604*0.82591
02/16/2024 16:50:00*0.82591*0.82571*0.82596*0.82563
02/16/2024 16:55:00*0.82571*0.82581*0.82587*0.82571
02/16/2024 17:00:00*0.82581*0.8249*0.82581*0.82462
