02/14/2024 17:05:00*0.82364*0.82354*0.82364*0.82352
02/14/2024 17:10:00*0.82354*0.82354*0.8237*0.82336
02/14/2024 17:15:00*0.82354*0.82352*0.82369*0.82346
02/14/2024 17:20:00*0.82352*0.82363*0.82367*0.82351
02/14/2024 17:25:00*0.82363*0.82366*0.82372*0.82356
02/14/2024 17:30:00*0.82366*0.82347*0.82368*0.82345
02/14/2024 17:35:00*0.82347*0.82335*0.82353*0.82325
02/14/2024 17:40:00*0.82335*0.82367*0.82368*0.82335
02/14/2024 17:45:00*0.82367*0.82349*0.82368*0.82337
02/14/2024 17:50:00*0.82349*0.82375*0.82383*0.82342
02/14/2024 17:55:00*0.82375*0.82363*0.8238*0.82361
02/14/2024 18:00:00*0.82363*0.82346*0.82363*0.82341
02/14/2024 18:05:00*0.82346*0.82425*0.82425*0.82345
02/14/2024 18:10:00*0.82425*0.824*0.82429*0.82398
02/14/2024 18:15:00*0.824*0.82409*0.82411*0.82399
02/14/2024 18:20:00*0.82409*0.82416*0.82419*0.82403
02/14/2024 18:25:00*0.82416*0.82433*0.82437*0.82416
02/14/2024 18:30:00*0.82433*0.82415*0.82438*0.82414
02/14/2024 18:35:00*0.82415*0.82453*0.82453*0.82415
02/14/2024 18:40:00*0.82453*0.82428*0.82454*0.82428
02/14/2024 18:45:00*0.82428*0.82433*0.82439*0.82426
02/14/2024 18:50:00*0.82433*0.82432*0.82433*0.82427
02/14/2024 18:55:00*0.82432*0.82425*0.82433*0.82413
02/14/2024 19:00:00*0.82425*0.82415*0.82433*0.82413
02/14/2024 19:05:00*0.82415*0.82431*0.82434*0.82399
02/14/2024 19:10:00*0.82431*0.82451*0.8246*0.8243
02/14/2024 19:15:00*0.82451*0.82437*0.82461*0.82437
02/14/2024 19:20:00*0.82437*0.82443*0.82453*0.82436
02/14/2024 19:25:00*0.82443*0.82445*0.8245*0.82442
02/14/2024 19:30:00*0.82445*0.82453*0.82454*0.82428
02/14/2024 19:35:00*0.82453*0.82452*0.82457*0.82368
02/14/2024 19:40:00*0.82452*0.8248*0.8248*0.82437
02/14/2024 19:45:00*0.8248*0.82476*0.82487*0.82464
02/14/2024 19:50:00*0.82476*0.82456*0.82479*0.82438
02/14/2024 19:55:00*0.82456*0.82431*0.82456*0.82426
02/14/2024 20:00:00*0.82431*0.82428*0.82442*0.82428
02/14/2024 20:05:00*0.82428*0.82419*0.82448*0.82419
02/14/2024 20:10:00*0.82419*0.82419*0.8243*0.82411
02/14/2024 20:15:00*0.82419*0.82415*0.82422*0.82407
02/14/2024 20:20:00*0.82415*0.82409*0.82416*0.824
02/14/2024 20:25:00*0.82409*0.82391*0.82409*0.82389
02/14/2024 20:30:00*0.82391*0.82342*0.82404*0.82336
02/14/2024 20:35:00*0.82342*0.82357*0.82377*0.82341
02/14/2024 20:40:00*0.82357*0.82354*0.82368*0.82343
02/14/2024 20:45:00*0.82354*0.82374*0.82375*0.82341
02/14/2024 20:50:00*0.82374*0.82389*0.82391*0.82369
02/14/2024 20:55:00*0.82389*0.8238*0.82402*0.82372
02/14/2024 21:00:00*0.8238*0.82376*0.82389*0.82362
02/14/2024 21:05:00*0.82376*0.82384*0.82392*0.82371
02/14/2024 21:10:00*0.82384*0.8239*0.82393*0.82369
02/14/2024 21:15:00*0.8239*0.82384*0.82395*0.82376
02/14/2024 21:20:00*0.82384*0.824*0.82402*0.82383
02/14/2024 21:25:00*0.824*0.82396*0.82405*0.82386
02/14/2024 21:30:00*0.82396*0.82402*0.82414*0.82396
02/14/2024 21:35:00*0.82402*0.82425*0.82427*0.82397
02/14/2024 21:40:00*0.82425*0.8244*0.82441*0.82409
02/14/2024 21:45:00*0.8244*0.82416*0.8244*0.82409
02/14/2024 21:50:00*0.82416*0.82415*0.82428*0.8241
02/14/2024 21:55:00*0.82415*0.82417*0.82428*0.82413
02/14/2024 22:00:00*0.82417*0.82414*0.82419*0.82396
02/14/2024 22:05:00*0.82414*0.82408*0.82419*0.82401
02/14/2024 22:10:00*0.82408*0.82423*0.82426*0.82402
02/14/2024 22:15:00*0.82423*0.82417*0.82424*0.82409
02/14/2024 22:20:00*0.82417*0.82418*0.82421*0.82404
02/14/2024 22:25:00*0.82418*0.82432*0.82434*0.82417
02/14/2024 22:30:00*0.82432*0.82434*0.82439*0.82427
02/14/2024 22:35:00*0.82434*0.82434*0.82437*0.82419
02/14/2024 22:40:00*0.82434*0.82401*0.82434*0.824
02/14/2024 22:45:00*0.82401*0.82388*0.8241*0.82388
02/14/2024 22:50:00*0.82388*0.82377*0.82395*0.82373
02/14/2024 22:55:00*0.82377*0.82376*0.82384*0.8237
02/14/2024 23:00:00*0.82376*0.82367*0.82382*0.8236
02/14/2024 23:05:00*0.82367*0.82369*0.82375*0.82364
02/14/2024 23:10:00*0.82369*0.82374*0.82376*0.82364
02/14/2024 23:15:00*0.82374*0.82373*0.82383*0.8237
02/14/2024 23:20:00*0.82373*0.8236*0.82374*0.8235
02/14/2024 23:25:00*0.8236*0.82369*0.8237*0.82353
02/14/2024 23:30:00*0.82369*0.82364*0.82375*0.82363
02/14/2024 23:35:00*0.82364*0.82356*0.82364*0.82349
02/14/2024 23:40:00*0.82356*0.82365*0.82376*0.82355
02/14/2024 23:45:00*0.82365*0.82357*0.82366*0.82351
02/14/2024 23:50:00*0.82357*0.8235*0.82359*0.82346
02/14/2024 23:55:00*0.8235*0.82358*0.82364*0.8235
02/15/2024 00:00:00*0.82358*0.82362*0.82373*0.82353
02/15/2024 00:05:00*0.82362*0.82371*0.82374*0.82357
02/15/2024 00:10:00*0.82371*0.82378*0.8238*0.82369
02/15/2024 00:15:00*0.82378*0.82389*0.82393*0.82378
02/15/2024 00:20:00*0.82389*0.82383*0.82394*0.82383
02/15/2024 00:25:00*0.82383*0.82376*0.82388*0.8237
02/15/2024 00:30:00*0.82376*0.82383*0.82384*0.8237
02/15/2024 00:35:00*0.82383*0.82381*0.82386*0.82375
02/15/2024 00:40:00*0.82381*0.82375*0.82385*0.82373
02/15/2024 00:45:00*0.82375*0.82377*0.82381*0.82373
02/15/2024 00:50:00*0.82377*0.82372*0.82379*0.82372
02/15/2024 00:55:00*0.82372*0.82374*0.82379*0.82371
02/15/2024 01:00:00*0.82374*0.82371*0.82375*0.82363
02/15/2024 01:05:00*0.82371*0.82367*0.82372*0.82361
02/15/2024 01:10:00*0.82367*0.82371*0.82373*0.82364
02/15/2024 01:15:00*0.82371*0.82377*0.82385*0.82367
02/15/2024 01:20:00*0.82377*0.82371*0.8238*0.82368
02/15/2024 01:25:00*0.82371*0.82385*0.82385*0.8237
02/15/2024 01:30:00*0.82385*0.8238*0.82388*0.82377
02/15/2024 01:35:00*0.8238*0.82406*0.82407*0.8238
02/15/2024 01:40:00*0.82406*0.82407*0.82416*0.82399
02/15/2024 01:45:00*0.82407*0.82394*0.82417*0.82391
02/15/2024 01:50:00*0.82394*0.82404*0.82411*0.82393
02/15/2024 01:55:00*0.82404*0.82399*0.82406*0.82394
02/15/2024 02:00:00*0.82399*0.82402*0.82413*0.8239
02/15/2024 02:05:00*0.82402*0.82369*0.82402*0.82363
02/15/2024 02:10:00*0.82369*0.8237*0.82374*0.82352
02/15/2024 02:15:00*0.8237*0.82392*0.82397*0.82364
02/15/2024 02:20:00*0.82392*0.82385*0.82397*0.82374
02/15/2024 02:25:00*0.82385*0.8241*0.82411*0.82377
02/15/2024 02:30:00*0.8241*0.82444*0.82457*0.82407
02/15/2024 02:35:00*0.82444*0.8244*0.82454*0.82414
02/15/2024 02:40:00*0.8244*0.82417*0.82452*0.82416
02/15/2024 02:45:00*0.82417*0.82402*0.82419*0.82398
02/15/2024 02:50:00*0.82402*0.82409*0.82421*0.82398
02/15/2024 02:55:00*0.82409*0.82431*0.82432*0.82407
02/15/2024 03:00:00*0.82431*0.82416*0.82435*0.82416
02/15/2024 03:05:00*0.82416*0.82408*0.82422*0.82401
02/15/2024 03:10:00*0.82408*0.82407*0.82413*0.82379
02/15/2024 03:15:00*0.82407*0.82382*0.82409*0.82375
02/15/2024 03:20:00*0.82382*0.82344*0.82397*0.82343
02/15/2024 03:25:00*0.82344*0.82373*0.82374*0.82334
02/15/2024 03:30:00*0.82373*0.8238*0.82392*0.82367
02/15/2024 03:35:00*0.8238*0.82373*0.8239*0.82368
02/15/2024 03:40:00*0.82373*0.82353*0.82379*0.8235
02/15/2024 03:45:00*0.82353*0.82336*0.82353*0.82326
02/15/2024 03:50:00*0.82336*0.8234*0.82344*0.82323
02/15/2024 03:55:00*0.8234*0.82317*0.82351*0.82301
02/15/2024 04:00:00*0.82317*0.82335*0.82338*0.82316
02/15/2024 04:05:00*0.82335*0.82351*0.82352*0.82326
02/15/2024 04:10:00*0.82351*0.82378*0.82388*0.82349
02/15/2024 04:15:00*0.82378*0.82368*0.82386*0.82365
02/15/2024 04:20:00*0.82368*0.82343*0.82379*0.82339
02/15/2024 04:25:00*0.82343*0.82344*0.82359*0.82337
02/15/2024 04:30:00*0.82344*0.82352*0.82352*0.82324
02/15/2024 04:35:00*0.82352*0.82362*0.82366*0.82345
02/15/2024 04:40:00*0.82362*0.82378*0.82386*0.82354
02/15/2024 04:45:00*0.82378*0.82371*0.82387*0.8237
02/15/2024 04:50:00*0.82371*0.82344*0.82377*0.82339
02/15/2024 04:55:00*0.82344*0.8236*0.82364*0.82344
02/15/2024 05:00:00*0.8236*0.82363*0.8237*0.82352
02/15/2024 05:05:00*0.82363*0.8238*0.82382*0.82358
02/15/2024 05:10:00*0.8238*0.82386*0.82392*0.82375
02/15/2024 05:15:00*0.82386*0.824*0.82403*0.82382
02/15/2024 05:20:00*0.824*0.82431*0.82432*0.82397
02/15/2024 05:25:00*0.82431*0.82431*0.82439*0.82425
02/15/2024 05:30:00*0.82431*0.82447*0.82448*0.82431
02/15/2024 05:35:00*0.82447*0.82442*0.82453*0.8244
02/15/2024 05:40:00*0.82442*0.82437*0.82446*0.8243
02/15/2024 05:45:00*0.82437*0.82442*0.82452*0.82434
02/15/2024 05:50:00*0.82442*0.82452*0.82459*0.82441
02/15/2024 05:55:00*0.82452*0.82446*0.8246*0.82444
02/15/2024 06:00:00*0.82446*0.82453*0.82458*0.82437
02/15/2024 06:05:00*0.82453*0.82467*0.82467*0.82453
02/15/2024 06:10:00*0.82467*0.82487*0.82487*0.82467
02/15/2024 06:15:00*0.82487*0.82488*0.82495*0.82481
02/15/2024 06:20:00*0.82488*0.82477*0.82489*0.82469
02/15/2024 06:25:00*0.82477*0.82482*0.82484*0.82472
02/15/2024 06:30:00*0.82482*0.82478*0.82486*0.82463
02/15/2024 06:35:00*0.82478*0.82548*0.8255*0.82474
02/15/2024 06:40:00*0.82548*0.82524*0.82556*0.82517
02/15/2024 06:45:00*0.82524*0.82506*0.82527*0.82504
02/15/2024 06:50:00*0.82506*0.82519*0.82527*0.82506
02/15/2024 06:55:00*0.82519*0.82503*0.82525*0.82501
02/15/2024 07:00:00*0.82503*0.82507*0.82526*0.82501
02/15/2024 07:05:00*0.82507*0.82495*0.82511*0.8249
02/15/2024 07:10:00*0.82495*0.82495*0.82503*0.8249
02/15/2024 07:15:00*0.82495*0.825*0.82513*0.82495
02/15/2024 07:20:00*0.825*0.82499*0.82509*0.8249
02/15/2024 07:25:00*0.82499*0.8248*0.82503*0.82479
02/15/2024 07:30:00*0.8248*0.82493*0.825*0.8247
02/15/2024 07:35:00*0.82493*0.8253*0.82533*0.82493
02/15/2024 07:40:00*0.8253*0.82541*0.82546*0.8253
02/15/2024 07:45:00*0.82541*0.82537*0.82547*0.82529
02/15/2024 07:50:00*0.82537*0.82518*0.82537*0.82516
02/15/2024 07:55:00*0.82518*0.82527*0.82531*0.82507
02/15/2024 08:00:00*0.82527*0.8254*0.8254*0.82526
02/15/2024 08:05:00*0.8254*0.82513*0.8254*0.82512
02/15/2024 08:10:00*0.82513*0.82514*0.8252*0.82498
02/15/2024 08:15:00*0.82514*0.8251*0.82528*0.82509
02/15/2024 08:20:00*0.8251*0.82526*0.82532*0.82503
02/15/2024 08:25:00*0.82526*0.82535*0.82552*0.82512
02/15/2024 08:30:00*0.82535*0.82529*0.82571*0.82528
02/15/2024 08:35:00*0.82529*0.82592*0.82713*0.82529
02/15/2024 08:40:00*0.82592*0.82621*0.82634*0.82586
02/15/2024 08:45:00*0.82621*0.82663*0.82669*0.82609
02/15/2024 08:50:00*0.82663*0.82645*0.82673*0.82625
02/15/2024 08:55:00*0.82645*0.82669*0.82671*0.82617
02/15/2024 09:00:00*0.82669*0.82653*0.82685*0.82651
02/15/2024 09:05:00*0.82653*0.82629*0.82653*0.826
02/15/2024 09:10:00*0.82629*0.82576*0.82641*0.82576
02/15/2024 09:15:00*0.82576*0.82579*0.8259*0.82554
02/15/2024 09:20:00*0.82579*0.82574*0.82608*0.8257
02/15/2024 09:25:00*0.82574*0.82575*0.82599*0.82565
02/15/2024 09:30:00*0.82575*0.8262*0.82624*0.82573
02/15/2024 09:35:00*0.8262*0.82628*0.82649*0.82612
02/15/2024 09:40:00*0.82628*0.8265*0.82652*0.82626
02/15/2024 09:45:00*0.8265*0.8262*0.82671*0.82609
02/15/2024 09:50:00*0.8262*0.82575*0.8262*0.82571
02/15/2024 09:55:00*0.82575*0.82592*0.82619*0.82555
02/15/2024 10:00:00*0.82592*0.82578*0.82606*0.82577
02/15/2024 10:05:00*0.82578*0.82578*0.8259*0.82557
02/15/2024 10:10:00*0.82578*0.82553*0.82584*0.82551
02/15/2024 10:15:00*0.82553*0.82558*0.82579*0.8255
02/15/2024 10:20:00*0.82558*0.82549*0.82569*0.82541
02/15/2024 10:25:00*0.82549*0.82535*0.82556*0.82531
02/15/2024 10:30:00*0.82535*0.82537*0.82559*0.82526
02/15/2024 10:35:00*0.82537*0.8253*0.82567*0.82519
02/15/2024 10:40:00*0.8253*0.82526*0.82537*0.82512
02/15/2024 10:45:00*0.82526*0.82476*0.82528*0.82471
02/15/2024 10:50:00*0.82476*0.82504*0.82514*0.82467
02/15/2024 10:55:00*0.82504*0.82487*0.8251*0.82479
02/15/2024 11:00:00*0.82487*0.82502*0.82513*0.82485
02/15/2024 11:05:00*0.82502*0.82507*0.82511*0.8249
02/15/2024 11:10:00*0.82507*0.82482*0.82529*0.82481
02/15/2024 11:15:00*0.82482*0.82484*0.82492*0.82473
02/15/2024 11:20:00*0.82484*0.82447*0.82484*0.82446
02/15/2024 11:25:00*0.82447*0.82457*0.82465*0.82447
02/15/2024 11:30:00*0.82457*0.82414*0.82462*0.82407
02/15/2024 11:35:00*0.82414*0.82403*0.82423*0.82394
02/15/2024 11:40:00*0.82403*0.82383*0.82415*0.82379
02/15/2024 11:45:00*0.82383*0.82373*0.82396*0.8236
02/15/2024 11:50:00*0.82373*0.82347*0.82381*0.82342
02/15/2024 11:55:00*0.82347*0.82344*0.82369*0.8234
02/15/2024 12:00:00*0.82344*0.82333*0.82344*0.82312
02/15/2024 12:05:00*0.82333*0.82353*0.82361*0.82329
02/15/2024 12:10:00*0.82353*0.82347*0.82359*0.8234
02/15/2024 12:15:00*0.82347*0.82359*0.82367*0.82344
02/15/2024 12:20:00*0.82359*0.82373*0.82374*0.82352
02/15/2024 12:25:00*0.82373*0.82353*0.82378*0.82351
02/15/2024 12:30:00*0.82353*0.82345*0.82353*0.82335
02/15/2024 12:35:00*0.82345*0.82334*0.82347*0.82322
02/15/2024 12:40:00*0.82334*0.8232*0.82336*0.82316
02/15/2024 12:45:00*0.8232*0.8234*0.82342*0.82317
02/15/2024 12:50:00*0.8234*0.8232*0.82342*0.82312
02/15/2024 12:55:00*0.8232*0.82313*0.82326*0.82303
02/15/2024 13:00:00*0.82313*0.82304*0.82317*0.82288
02/15/2024 13:05:00*0.82304*0.82297*0.82316*0.82291
02/15/2024 13:10:00*0.82297*0.823*0.82311*0.82292
02/15/2024 13:15:00*0.823*0.82328*0.82328*0.823
02/15/2024 13:20:00*0.82328*0.82337*0.82349*0.82318
02/15/2024 13:25:00*0.82337*0.82342*0.82343*0.82328
02/15/2024 13:30:00*0.82342*0.82357*0.8236*0.82342
02/15/2024 13:35:00*0.82357*0.82345*0.8237*0.82338
02/15/2024 13:40:00*0.82345*0.82346*0.82359*0.82336
02/15/2024 13:45:00*0.82346*0.82349*0.82364*0.82343
02/15/2024 13:50:00*0.82349*0.82347*0.82361*0.82338
02/15/2024 13:55:00*0.82347*0.82362*0.82364*0.82347
02/15/2024 14:00:00*0.82362*0.82358*0.82368*0.82354
02/15/2024 14:05:00*0.82358*0.82379*0.8238*0.82358
02/15/2024 14:10:00*0.82379*0.82378*0.82383*0.8236
02/15/2024 14:15:00*0.82378*0.82366*0.82386*0.82352
02/15/2024 14:20:00*0.82366*0.82373*0.82375*0.82365
02/15/2024 14:25:00*0.82373*0.82351*0.82375*0.82343
02/15/2024 14:30:00*0.82351*0.82357*0.82365*0.82343
02/15/2024 14:35:00*0.82357*0.82344*0.82368*0.82343
02/15/2024 14:40:00*0.82344*0.82327*0.82356*0.82326
02/15/2024 14:45:00*0.82327*0.82303*0.82339*0.82303
02/15/2024 14:50:00*0.82303*0.82316*0.82319*0.82303
02/15/2024 14:55:00*0.82316*0.82313*0.82322*0.82302
02/15/2024 15:00:00*0.82313*0.82317*0.82322*0.82302
02/15/2024 15:05:00*0.82317*0.82284*0.82317*0.82284
02/15/2024 15:10:00*0.82284*0.82257*0.82284*0.82257
02/15/2024 15:15:00*0.82257*0.82232*0.82258*0.8223
02/15/2024 15:20:00*0.82232*0.82226*0.82239*0.82221
02/15/2024 15:25:00*0.82226*0.82213*0.82232*0.8221
02/15/2024 15:30:00*0.82213*0.82233*0.82235*0.82202
02/15/2024 15:35:00*0.82233*0.82237*0.8225*0.82233
02/15/2024 15:40:00*0.82237*0.82211*0.82245*0.82209
02/15/2024 15:45:00*0.82211*0.8224*0.8224*0.82209
02/15/2024 15:50:00*0.8224*0.82235*0.82249*0.82233
02/15/2024 15:55:00*0.82235*0.82221*0.82237*0.82216
02/15/2024 16:00:00*0.82221*0.8221*0.82223*0.82207
02/15/2024 16:05:00*0.8221*0.82209*0.82221*0.82203
02/15/2024 16:10:00*0.82209*0.82205*0.82215*0.82199
02/15/2024 16:15:00*0.82205*0.82211*0.82224*0.82202
02/15/2024 16:20:00*0.82211*0.82202*0.82221*0.822
02/15/2024 16:25:00*0.82202*0.82201*0.82203*0.82186
02/15/2024 16:30:00*0.82201*0.82213*0.82221*0.82201
02/15/2024 16:35:00*0.82213*0.82211*0.82213*0.82197
02/15/2024 16:40:00*0.82211*0.82204*0.82212*0.82201
02/15/2024 16:45:00*0.82204*0.82223*0.82226*0.82204
02/15/2024 16:50:00*0.82223*0.8221*0.82223*0.82208
02/15/2024 16:55:00*0.8221*0.82202*0.82214*0.82201
02/15/2024 17:00:00*0.82202*0.82153*0.82206*0.82146
