02/13/2024 17:05:00*0.82144*0.82118*0.82144*0.82117
02/13/2024 17:10:00*0.82118*0.82166*0.82173*0.82099
02/13/2024 17:15:00*0.82166*0.82161*0.82186*0.8216
02/13/2024 17:20:00*0.82161*0.82158*0.82176*0.82143
02/13/2024 17:25:00*0.82158*0.82171*0.82182*0.82149
02/13/2024 17:30:00*0.82171*0.82138*0.82191*0.82122
02/13/2024 17:35:00*0.82138*0.82168*0.82186*0.82132
02/13/2024 17:40:00*0.82168*0.8216*0.82183*0.8216
02/13/2024 17:45:00*0.8216*0.82169*0.82179*0.82145
02/13/2024 17:50:00*0.82169*0.82176*0.8218*0.82166
02/13/2024 17:55:00*0.82176*0.82178*0.82183*0.8217
02/13/2024 18:00:00*0.82178*0.82193*0.82194*0.82128
02/13/2024 18:05:00*0.82193*0.82142*0.82193*0.8214
02/13/2024 18:10:00*0.82142*0.82187*0.82192*0.82142
02/13/2024 18:15:00*0.82187*0.82208*0.82211*0.82185
02/13/2024 18:20:00*0.82208*0.82201*0.82215*0.822
02/13/2024 18:25:00*0.82201*0.8221*0.8221*0.822
02/13/2024 18:30:00*0.8221*0.82202*0.8221*0.82201
02/13/2024 18:35:00*0.82202*0.82153*0.82203*0.82142
02/13/2024 18:40:00*0.82153*0.82171*0.82177*0.82151
02/13/2024 18:45:00*0.82171*0.82167*0.82177*0.82164
02/13/2024 18:50:00*0.82167*0.82166*0.82172*0.8216
02/13/2024 18:55:00*0.82166*0.82155*0.82172*0.82154
02/13/2024 19:00:00*0.82155*0.82149*0.82158*0.82137
02/13/2024 19:05:00*0.82149*0.8211*0.82149*0.82094
02/13/2024 19:10:00*0.8211*0.82126*0.82139*0.8211
02/13/2024 19:15:00*0.82126*0.82121*0.8213*0.82116
02/13/2024 19:20:00*0.82121*0.82132*0.8214*0.82119
02/13/2024 19:25:00*0.82132*0.82119*0.82132*0.82107
02/13/2024 19:30:00*0.82119*0.8212*0.82125*0.82116
02/13/2024 19:35:00*0.8212*0.82106*0.82122*0.82092
02/13/2024 19:40:00*0.82106*0.82114*0.82122*0.82097
02/13/2024 19:45:00*0.82114*0.8213*0.8213*0.82113
02/13/2024 19:50:00*0.8213*0.82133*0.82142*0.8213
02/13/2024 19:55:00*0.82133*0.82161*0.82163*0.82129
02/13/2024 20:00:00*0.82161*0.82129*0.82166*0.82125
02/13/2024 20:05:00*0.82129*0.82112*0.82133*0.82109
02/13/2024 20:10:00*0.82112*0.82133*0.82133*0.82107
02/13/2024 20:15:00*0.82133*0.82125*0.82151*0.82117
02/13/2024 20:20:00*0.82125*0.82141*0.82144*0.82117
02/13/2024 20:25:00*0.82141*0.82157*0.82162*0.82137
02/13/2024 20:30:00*0.82157*0.82172*0.82181*0.82156
02/13/2024 20:35:00*0.82172*0.82151*0.82172*0.82144
02/13/2024 20:40:00*0.82151*0.82142*0.82153*0.82129
02/13/2024 20:45:00*0.82142*0.82162*0.82171*0.82142
02/13/2024 20:50:00*0.82162*0.82144*0.82176*0.82143
02/13/2024 20:55:00*0.82144*0.82175*0.82175*0.82143
02/13/2024 21:00:00*0.82175*0.82191*0.82191*0.82169
02/13/2024 21:05:00*0.82191*0.82224*0.82229*0.82185
02/13/2024 21:10:00*0.82224*0.82234*0.82234*0.82215
02/13/2024 21:15:00*0.82234*0.82234*0.82236*0.82216
02/13/2024 21:20:00*0.82234*0.82241*0.82247*0.82233
02/13/2024 21:25:00*0.82241*0.82224*0.82245*0.82222
02/13/2024 21:30:00*0.82224*0.82235*0.82243*0.82224
02/13/2024 21:35:00*0.82235*0.8224*0.82242*0.8223
02/13/2024 21:40:00*0.8224*0.82216*0.8224*0.82211
02/13/2024 21:45:00*0.82216*0.82219*0.8222*0.82206
02/13/2024 21:50:00*0.82219*0.82228*0.8223*0.82217
02/13/2024 21:55:00*0.82228*0.82225*0.82235*0.8222
02/13/2024 22:00:00*0.82225*0.82213*0.82228*0.82211
02/13/2024 22:05:00*0.82213*0.82195*0.82214*0.82181
02/13/2024 22:10:00*0.82195*0.82202*0.82211*0.8219
02/13/2024 22:15:00*0.82202*0.82216*0.82218*0.82199
02/13/2024 22:20:00*0.82216*0.82237*0.82257*0.82204
02/13/2024 22:25:00*0.82237*0.82256*0.82257*0.82233
02/13/2024 22:30:00*0.82256*0.82278*0.82283*0.82255
02/13/2024 22:35:00*0.82278*0.82273*0.82282*0.8227
02/13/2024 22:40:00*0.82273*0.82313*0.82314*0.82268
02/13/2024 22:45:00*0.82313*0.82294*0.82317*0.82293
02/13/2024 22:50:00*0.82294*0.82316*0.82319*0.82291
02/13/2024 22:55:00*0.82316*0.82298*0.82324*0.82296
02/13/2024 23:00:00*0.82298*0.82305*0.8231*0.82291
02/13/2024 23:05:00*0.82305*0.82322*0.82322*0.82298
02/13/2024 23:10:00*0.82322*0.82325*0.82331*0.82319
02/13/2024 23:15:00*0.82325*0.82326*0.82332*0.82319
02/13/2024 23:20:00*0.82326*0.82306*0.82326*0.82305
02/13/2024 23:25:00*0.82306*0.82315*0.82323*0.82306
02/13/2024 23:30:00*0.82315*0.82322*0.82326*0.82311
02/13/2024 23:35:00*0.82322*0.82319*0.82327*0.82315
02/13/2024 23:40:00*0.82319*0.82326*0.82331*0.82317
02/13/2024 23:45:00*0.82326*0.82305*0.82334*0.82303
02/13/2024 23:50:00*0.82305*0.82322*0.82325*0.82305
02/13/2024 23:55:00*0.82322*0.82328*0.82329*0.82315
02/14/2024 00:00:00*0.82328*0.82318*0.82347*0.82318
02/14/2024 00:05:00*0.82318*0.82328*0.82334*0.82317
02/14/2024 00:10:00*0.82328*0.82316*0.82331*0.82313
02/14/2024 00:15:00*0.82316*0.82332*0.82334*0.82316
02/14/2024 00:20:00*0.82332*0.82346*0.82348*0.8233
02/14/2024 00:25:00*0.82346*0.82334*0.82347*0.82327
02/14/2024 00:30:00*0.82334*0.82356*0.82361*0.82334
02/14/2024 00:35:00*0.82356*0.82356*0.82364*0.82342
02/14/2024 00:40:00*0.82356*0.82363*0.82368*0.82355
02/14/2024 00:45:00*0.82363*0.82361*0.82365*0.82348
02/14/2024 00:50:00*0.82361*0.8235*0.82362*0.82346
02/14/2024 00:55:00*0.8235*0.82355*0.82371*0.8235
02/14/2024 01:00:00*0.82355*0.8237*0.82373*0.82354
02/14/2024 01:05:00*0.8237*0.8238*0.82383*0.82366
02/14/2024 01:10:00*0.8238*0.82397*0.82398*0.82374
02/14/2024 01:15:00*0.82397*0.82381*0.82399*0.82371
02/14/2024 01:20:00*0.82381*0.82379*0.82384*0.8237
02/14/2024 01:25:00*0.82379*0.82378*0.82381*0.82367
02/14/2024 01:30:00*0.82378*0.82376*0.82385*0.82373
02/14/2024 01:35:00*0.82376*0.82394*0.82398*0.82376
02/14/2024 01:40:00*0.82394*0.82392*0.82401*0.8239
02/14/2024 01:45:00*0.82392*0.82403*0.82406*0.82388
02/14/2024 01:50:00*0.82403*0.82423*0.82423*0.824
02/14/2024 01:55:00*0.82423*0.82417*0.82432*0.82417
02/14/2024 02:00:00*0.82417*0.82428*0.82429*0.82402
02/14/2024 02:05:00*0.82428*0.82349*0.82435*0.82336
02/14/2024 02:10:00*0.82349*0.82352*0.82356*0.82331
02/14/2024 02:15:00*0.82352*0.82407*0.8241*0.82352
02/14/2024 02:20:00*0.82407*0.82404*0.8243*0.82395
02/14/2024 02:25:00*0.82404*0.82422*0.82428*0.824
02/14/2024 02:30:00*0.82422*0.82393*0.82425*0.82391
02/14/2024 02:35:00*0.82393*0.82396*0.82413*0.82368
02/14/2024 02:40:00*0.82396*0.82391*0.82421*0.82387
02/14/2024 02:45:00*0.82391*0.82395*0.82408*0.82384
02/14/2024 02:50:00*0.82395*0.82426*0.8243*0.82395
02/14/2024 02:55:00*0.82426*0.82441*0.8246*0.82419
02/14/2024 03:00:00*0.82441*0.82417*0.82454*0.82411
02/14/2024 03:05:00*0.82417*0.82396*0.82428*0.82395
02/14/2024 03:10:00*0.82396*0.8243*0.82434*0.82387
02/14/2024 03:15:00*0.8243*0.82422*0.82444*0.82404
02/14/2024 03:20:00*0.82422*0.82368*0.82424*0.82365
02/14/2024 03:25:00*0.82368*0.82336*0.82372*0.82327
02/14/2024 03:30:00*0.82336*0.8232*0.82348*0.82312
02/14/2024 03:35:00*0.8232*0.82312*0.82324*0.82296
02/14/2024 03:40:00*0.82312*0.82314*0.82319*0.82289
02/14/2024 03:45:00*0.82314*0.82356*0.82358*0.82309
02/14/2024 03:50:00*0.82356*0.8232*0.82361*0.82314
02/14/2024 03:55:00*0.8232*0.8236*0.82364*0.82317
02/14/2024 04:00:00*0.8236*0.82346*0.82366*0.82342
02/14/2024 04:05:00*0.82346*0.82351*0.82352*0.82328
02/14/2024 04:10:00*0.82351*0.82358*0.82362*0.82344
02/14/2024 04:15:00*0.82358*0.82343*0.82363*0.82328
02/14/2024 04:20:00*0.82343*0.82349*0.82353*0.82331
02/14/2024 04:25:00*0.82349*0.8235*0.82353*0.82326
02/14/2024 04:30:00*0.8235*0.82365*0.8237*0.82341
02/14/2024 04:35:00*0.82365*0.82339*0.82373*0.82336
02/14/2024 04:40:00*0.82339*0.82322*0.82343*0.82307
02/14/2024 04:45:00*0.82322*0.82308*0.82327*0.82289
02/14/2024 04:50:00*0.82308*0.82317*0.82325*0.82305
02/14/2024 04:55:00*0.82317*0.82306*0.82323*0.82303
02/14/2024 05:00:00*0.82306*0.82308*0.82325*0.82304
02/14/2024 05:05:00*0.82308*0.82305*0.82308*0.82283
02/14/2024 05:10:00*0.82305*0.82275*0.82311*0.82268
02/14/2024 05:15:00*0.82275*0.82277*0.8228*0.82263
02/14/2024 05:20:00*0.82277*0.82272*0.82287*0.82269
02/14/2024 05:25:00*0.82272*0.8227*0.82274*0.82258
02/14/2024 05:30:00*0.8227*0.82262*0.82275*0.82257
02/14/2024 05:35:00*0.82262*0.82237*0.82263*0.82229
02/14/2024 05:40:00*0.82237*0.82231*0.82246*0.82224
02/14/2024 05:45:00*0.82231*0.82254*0.82256*0.82226
02/14/2024 05:50:00*0.82254*0.82248*0.82267*0.82247
02/14/2024 05:55:00*0.82248*0.82256*0.82266*0.82243
02/14/2024 06:00:00*0.82256*0.82253*0.82268*0.82247
02/14/2024 06:05:00*0.82253*0.82248*0.82258*0.82234
02/14/2024 06:10:00*0.82248*0.82242*0.82256*0.82232
02/14/2024 06:15:00*0.82242*0.82238*0.82263*0.82238
02/14/2024 06:20:00*0.82238*0.82232*0.82252*0.82231
02/14/2024 06:25:00*0.82232*0.8222*0.82237*0.8222
02/14/2024 06:30:00*0.8222*0.82226*0.82231*0.82208
02/14/2024 06:35:00*0.82226*0.82245*0.82245*0.82219
02/14/2024 06:40:00*0.82245*0.82256*0.82264*0.82245
02/14/2024 06:45:00*0.82256*0.82256*0.82269*0.82244
02/14/2024 06:50:00*0.82256*0.8225*0.82265*0.82242
02/14/2024 06:55:00*0.8225*0.82245*0.82264*0.8223
02/14/2024 07:00:00*0.82245*0.8225*0.82264*0.82245
02/14/2024 07:05:00*0.8225*0.82265*0.82271*0.82246
02/14/2024 07:10:00*0.82265*0.82255*0.82269*0.82249
02/14/2024 07:15:00*0.82255*0.82245*0.82256*0.82234
02/14/2024 07:20:00*0.82245*0.82269*0.82269*0.82232
02/14/2024 07:25:00*0.82269*0.82245*0.82281*0.82234
02/14/2024 07:30:00*0.82245*0.82238*0.82255*0.82237
02/14/2024 07:35:00*0.82238*0.82242*0.82249*0.82233
02/14/2024 07:40:00*0.82242*0.82241*0.8225*0.82238
02/14/2024 07:45:00*0.82241*0.82247*0.82254*0.82229
02/14/2024 07:50:00*0.82247*0.82247*0.82261*0.8224
02/14/2024 07:55:00*0.82247*0.82268*0.8227*0.82239
02/14/2024 08:00:00*0.82268*0.82293*0.82293*0.82262
02/14/2024 08:05:00*0.82293*0.82347*0.82353*0.82289
02/14/2024 08:10:00*0.82347*0.82383*0.82384*0.82339
02/14/2024 08:15:00*0.82383*0.82384*0.82412*0.82379
02/14/2024 08:20:00*0.82384*0.82376*0.82396*0.82376
02/14/2024 08:25:00*0.82376*0.82373*0.82376*0.82346
02/14/2024 08:30:00*0.82373*0.82365*0.82375*0.8235
02/14/2024 08:35:00*0.82365*0.82378*0.82391*0.82362
02/14/2024 08:40:00*0.82378*0.82384*0.82396*0.82356
02/14/2024 08:45:00*0.82384*0.82353*0.82386*0.82348
02/14/2024 08:50:00*0.82353*0.82353*0.82367*0.82346
02/14/2024 08:55:00*0.82353*0.82335*0.82367*0.82319
02/14/2024 09:00:00*0.82335*0.82295*0.82343*0.82282
02/14/2024 09:05:00*0.82295*0.82283*0.82312*0.82277
02/14/2024 09:10:00*0.82283*0.82328*0.8233*0.82281
02/14/2024 09:15:00*0.82328*0.82357*0.82367*0.82328
02/14/2024 09:20:00*0.82357*0.8233*0.82367*0.82328
02/14/2024 09:25:00*0.8233*0.82345*0.82347*0.82325
02/14/2024 09:30:00*0.82345*0.82323*0.82361*0.82314
02/14/2024 09:35:00*0.82323*0.82379*0.82408*0.8232
02/14/2024 09:40:00*0.82379*0.82386*0.82391*0.82346
02/14/2024 09:45:00*0.82386*0.82392*0.82402*0.82358
02/14/2024 09:50:00*0.82392*0.82374*0.82408*0.82371
02/14/2024 09:55:00*0.82374*0.82337*0.82383*0.82318
02/14/2024 10:00:00*0.82337*0.82326*0.82351*0.82315
02/14/2024 10:05:00*0.82326*0.82398*0.82401*0.82326
02/14/2024 10:10:00*0.82398*0.82335*0.82406*0.82331
02/14/2024 10:15:00*0.82335*0.82354*0.82369*0.82331
02/14/2024 10:20:00*0.82354*0.82414*0.82426*0.82352
02/14/2024 10:25:00*0.82414*0.82429*0.82437*0.82414
02/14/2024 10:30:00*0.82429*0.82426*0.82443*0.82413
02/14/2024 10:35:00*0.82426*0.82434*0.82462*0.82416
02/14/2024 10:40:00*0.82434*0.82453*0.82455*0.82423
02/14/2024 10:45:00*0.82453*0.82432*0.82455*0.82416
02/14/2024 10:50:00*0.82432*0.82435*0.82453*0.82426
02/14/2024 10:55:00*0.82435*0.82446*0.82453*0.82424
02/14/2024 11:00:00*0.82446*0.82427*0.82461*0.82423
02/14/2024 11:05:00*0.82427*0.8247*0.82477*0.82418
02/14/2024 11:10:00*0.8247*0.82461*0.82476*0.82455
02/14/2024 11:15:00*0.82461*0.82448*0.82475*0.82443
02/14/2024 11:20:00*0.82448*0.82452*0.82472*0.82446
02/14/2024 11:25:00*0.82452*0.82453*0.82465*0.82448
02/14/2024 11:30:00*0.82453*0.82459*0.82466*0.82432
02/14/2024 11:35:00*0.82459*0.82462*0.82471*0.82449
02/14/2024 11:40:00*0.82462*0.82471*0.8249*0.82461
02/14/2024 11:45:00*0.82471*0.82436*0.82471*0.82435
02/14/2024 11:50:00*0.82436*0.8246*0.82463*0.82434
02/14/2024 11:55:00*0.8246*0.82488*0.82492*0.82452
02/14/2024 12:00:00*0.82488*0.82483*0.82492*0.82469
02/14/2024 12:05:00*0.82483*0.8248*0.82488*0.82459
02/14/2024 12:10:00*0.8248*0.82463*0.8249*0.8246
02/14/2024 12:15:00*0.82463*0.82445*0.82463*0.82442
02/14/2024 12:20:00*0.82445*0.82448*0.82451*0.82433
02/14/2024 12:25:00*0.82448*0.82449*0.82455*0.82434
02/14/2024 12:30:00*0.82449*0.82442*0.82451*0.82434
02/14/2024 12:35:00*0.82442*0.82443*0.8245*0.82433
02/14/2024 12:40:00*0.82443*0.82448*0.82456*0.82435
02/14/2024 12:45:00*0.82448*0.82448*0.82457*0.82439
02/14/2024 12:50:00*0.82448*0.82462*0.82471*0.82447
02/14/2024 12:55:00*0.82462*0.82449*0.82468*0.82443
02/14/2024 13:00:00*0.82449*0.82443*0.82451*0.82441
02/14/2024 13:05:00*0.82443*0.82484*0.82489*0.82439
02/14/2024 13:10:00*0.82484*0.82466*0.82486*0.82463
02/14/2024 13:15:00*0.82466*0.82454*0.8247*0.82446
02/14/2024 13:20:00*0.82454*0.82436*0.82465*0.82436
02/14/2024 13:25:00*0.82436*0.82455*0.82455*0.82433
02/14/2024 13:30:00*0.82455*0.82457*0.82463*0.82446
02/14/2024 13:35:00*0.82457*0.82451*0.82461*0.82449
02/14/2024 13:40:00*0.82451*0.82444*0.82462*0.82439
02/14/2024 13:45:00*0.82444*0.82441*0.82445*0.82425
02/14/2024 13:50:00*0.82441*0.82456*0.82456*0.82439
02/14/2024 13:55:00*0.82456*0.82452*0.82458*0.82443
02/14/2024 14:00:00*0.82452*0.82444*0.82453*0.82438
02/14/2024 14:05:00*0.82444*0.82427*0.82445*0.82423
02/14/2024 14:10:00*0.82427*0.82429*0.8243*0.82415
02/14/2024 14:15:00*0.82429*0.82444*0.82446*0.82425
02/14/2024 14:20:00*0.82444*0.8244*0.82453*0.82436
02/14/2024 14:25:00*0.8244*0.82435*0.82445*0.82428
02/14/2024 14:30:00*0.82435*0.82427*0.82439*0.8242
02/14/2024 14:35:00*0.82427*0.82422*0.82433*0.82414
02/14/2024 14:40:00*0.82422*0.82427*0.82436*0.82421
02/14/2024 14:45:00*0.82427*0.82409*0.82429*0.82405
02/14/2024 14:50:00*0.82409*0.82389*0.8241*0.82379
02/14/2024 14:55:00*0.82389*0.824*0.82412*0.82389
02/14/2024 15:00:00*0.824*0.82385*0.82401*0.82384
02/14/2024 15:05:00*0.82385*0.82375*0.82389*0.82366
02/14/2024 15:10:00*0.82375*0.82375*0.8238*0.82364
02/14/2024 15:15:00*0.82375*0.8238*0.82385*0.82374
02/14/2024 15:20:00*0.8238*0.82371*0.82387*0.82367
02/14/2024 15:25:00*0.82371*0.8238*0.82384*0.82366
02/14/2024 15:30:00*0.8238*0.82378*0.82389*0.82374
02/14/2024 15:35:00*0.82378*0.82386*0.82391*0.82367
02/14/2024 15:40:00*0.82386*0.82384*0.82397*0.8238
02/14/2024 15:45:00*0.82384*0.82383*0.82392*0.82382
02/14/2024 15:50:00*0.82383*0.82388*0.82396*0.82383
02/14/2024 15:55:00*0.82388*0.82382*0.82391*0.82374
02/14/2024 16:00:00*0.82382*0.82374*0.82383*0.82365
02/14/2024 16:05:00*0.82374*0.82352*0.82374*0.82348
02/14/2024 16:10:00*0.82352*0.82371*0.82371*0.82347
02/14/2024 16:15:00*0.82371*0.82401*0.82401*0.82361
02/14/2024 16:20:00*0.82401*0.82392*0.82401*0.82381
02/14/2024 16:25:00*0.82392*0.82372*0.82393*0.82361
02/14/2024 16:30:00*0.82372*0.82366*0.82372*0.82364
02/14/2024 16:35:00*0.82366*0.82376*0.82379*0.82366
02/14/2024 16:40:00*0.82376*0.8237*0.82382*0.8237
02/14/2024 16:45:00*0.8237*0.82365*0.82373*0.82362
02/14/2024 16:50:00*0.82365*0.82365*0.82367*0.82358
02/14/2024 16:55:00*0.82365*0.82395*0.82399*0.82364
02/14/2024 17:00:00*0.82395*0.82364*0.82396*0.82357
