02/12/2024 17:05:00*0.82395*0.82401*0.82401*0.82395
02/12/2024 17:10:00*0.82401*0.82441*0.82445*0.82401
02/12/2024 17:15:00*0.82441*0.82428*0.82441*0.82376
02/12/2024 17:20:00*0.82428*0.82399*0.82451*0.82398
02/12/2024 17:25:00*0.82399*0.82405*0.82417*0.8239
02/12/2024 17:30:00*0.82405*0.82416*0.82425*0.82403
02/12/2024 17:35:00*0.82416*0.82432*0.82432*0.82393
02/12/2024 17:40:00*0.82432*0.82447*0.8245*0.82414
02/12/2024 17:45:00*0.82447*0.82414*0.82447*0.82405
02/12/2024 17:50:00*0.82414*0.82414*0.8243*0.82412
02/12/2024 17:55:00*0.82414*0.82424*0.82426*0.82405
02/12/2024 18:00:00*0.82424*0.82414*0.82448*0.82411
02/12/2024 18:05:00*0.82414*0.82433*0.82437*0.82376
02/12/2024 18:10:00*0.82433*0.82434*0.82438*0.82424
02/12/2024 18:15:00*0.82434*0.82422*0.82436*0.82421
02/12/2024 18:20:00*0.82422*0.82414*0.82423*0.82411
02/12/2024 18:25:00*0.82414*0.82434*0.82442*0.82414
02/12/2024 18:30:00*0.82434*0.82427*0.82438*0.82422
02/12/2024 18:35:00*0.82427*0.82416*0.82429*0.82413
02/12/2024 18:40:00*0.82416*0.82416*0.82425*0.82416
02/12/2024 18:45:00*0.82416*0.82425*0.82425*0.82413
02/12/2024 18:50:00*0.82425*0.82422*0.82431*0.8242
02/12/2024 18:55:00*0.82422*0.82426*0.82434*0.82422
02/12/2024 19:00:00*0.82426*0.82423*0.82434*0.82419
02/12/2024 19:05:00*0.82423*0.8243*0.82435*0.82417
02/12/2024 19:10:00*0.8243*0.8239*0.82433*0.82384
02/12/2024 19:15:00*0.8239*0.82362*0.8239*0.82355
02/12/2024 19:20:00*0.82362*0.82352*0.82388*0.82338
02/12/2024 19:25:00*0.82352*0.82337*0.82352*0.82336
02/12/2024 19:30:00*0.82337*0.82346*0.82352*0.82335
02/12/2024 19:35:00*0.82346*0.82353*0.82366*0.82342
02/12/2024 19:40:00*0.82353*0.82357*0.82359*0.82349
02/12/2024 19:45:00*0.82357*0.82363*0.82363*0.82342
02/12/2024 19:50:00*0.82363*0.82358*0.82363*0.82348
02/12/2024 19:55:00*0.82358*0.82358*0.82368*0.8234
02/12/2024 20:00:00*0.82358*0.82397*0.82397*0.82358
02/12/2024 20:05:00*0.82397*0.82409*0.8242*0.82396
02/12/2024 20:10:00*0.82409*0.82388*0.82409*0.82381
02/12/2024 20:15:00*0.82388*0.82388*0.82402*0.82382
02/12/2024 20:20:00*0.82388*0.8239*0.82401*0.82388
02/12/2024 20:25:00*0.8239*0.82374*0.82399*0.82372
02/12/2024 20:30:00*0.82374*0.82394*0.82398*0.82371
02/12/2024 20:35:00*0.82394*0.82406*0.82409*0.8239
02/12/2024 20:40:00*0.82406*0.82407*0.82411*0.82396
02/12/2024 20:45:00*0.82407*0.82411*0.82414*0.82405
02/12/2024 20:50:00*0.82411*0.82402*0.82418*0.82402
02/12/2024 20:55:00*0.82402*0.82358*0.82405*0.82338
02/12/2024 21:00:00*0.82358*0.82384*0.82393*0.82357
02/12/2024 21:05:00*0.82384*0.82382*0.824*0.82365
02/12/2024 21:10:00*0.82382*0.82379*0.82384*0.82373
02/12/2024 21:15:00*0.82379*0.82338*0.82384*0.82337
02/12/2024 21:20:00*0.82338*0.82223*0.82344*0.82215
02/12/2024 21:25:00*0.82223*0.82155*0.82228*0.8214
02/12/2024 21:30:00*0.82155*0.82149*0.82185*0.82146
02/12/2024 21:35:00*0.82149*0.82165*0.82195*0.82147
02/12/2024 21:40:00*0.82165*0.82151*0.82176*0.82138
02/12/2024 21:45:00*0.82151*0.82143*0.82156*0.82106
02/12/2024 21:50:00*0.82143*0.82113*0.82143*0.82105
02/12/2024 21:55:00*0.82113*0.82097*0.82113*0.82085
02/12/2024 22:00:00*0.82097*0.82085*0.82105*0.82077
02/12/2024 22:05:00*0.82085*0.82074*0.82093*0.82069
02/12/2024 22:10:00*0.82074*0.82056*0.82081*0.82032
02/12/2024 22:15:00*0.82056*0.82057*0.82072*0.82036
02/12/2024 22:20:00*0.82057*0.8204*0.82062*0.82039
02/12/2024 22:25:00*0.8204*0.82056*0.82063*0.82033
02/12/2024 22:30:00*0.82056*0.82057*0.82069*0.82055
02/12/2024 22:35:00*0.82057*0.82042*0.82057*0.82032
02/12/2024 22:40:00*0.82042*0.8208*0.82086*0.82041
02/12/2024 22:45:00*0.8208*0.82065*0.82083*0.82065
02/12/2024 22:50:00*0.82065*0.82049*0.82068*0.82042
02/12/2024 22:55:00*0.82049*0.82049*0.82058*0.82042
02/12/2024 23:00:00*0.82049*0.8205*0.82065*0.82049
02/12/2024 23:05:00*0.8205*0.82052*0.82058*0.82029
02/12/2024 23:10:00*0.82052*0.82055*0.82062*0.82048
02/12/2024 23:15:00*0.82055*0.82078*0.82082*0.82055
02/12/2024 23:20:00*0.82078*0.82074*0.82082*0.82072
02/12/2024 23:25:00*0.82074*0.82072*0.82076*0.82059
02/12/2024 23:30:00*0.82072*0.82057*0.82073*0.82056
02/12/2024 23:35:00*0.82057*0.82048*0.8206*0.82046
02/12/2024 23:40:00*0.82048*0.82061*0.82065*0.82045
02/12/2024 23:45:00*0.82061*0.82059*0.82065*0.8205
02/12/2024 23:50:00*0.82059*0.82059*0.82069*0.82055
02/12/2024 23:55:00*0.82059*0.8205*0.82062*0.82045
02/13/2024 00:00:00*0.8205*0.82066*0.82068*0.82046
02/13/2024 00:05:00*0.82066*0.82091*0.82092*0.82063
02/13/2024 00:10:00*0.82091*0.82071*0.82097*0.82067
02/13/2024 00:15:00*0.82071*0.82114*0.82116*0.82067
02/13/2024 00:20:00*0.82114*0.82119*0.82131*0.82102
02/13/2024 00:25:00*0.82119*0.82132*0.82132*0.82114
02/13/2024 00:30:00*0.82132*0.82157*0.82157*0.82126
02/13/2024 00:35:00*0.82157*0.82158*0.82162*0.82154
02/13/2024 00:40:00*0.82158*0.8215*0.8216*0.82147
02/13/2024 00:45:00*0.8215*0.82144*0.8216*0.82143
02/13/2024 00:50:00*0.82144*0.82116*0.82147*0.82115
02/13/2024 00:55:00*0.82116*0.82117*0.8213*0.82115
02/13/2024 01:00:00*0.82117*0.82125*0.82131*0.82117
02/13/2024 01:05:00*0.82125*0.82133*0.82148*0.82125
02/13/2024 01:10:00*0.82133*0.82134*0.82136*0.82123
02/13/2024 01:15:00*0.82134*0.82146*0.82154*0.82133
02/13/2024 01:20:00*0.82146*0.82146*0.8215*0.82138
02/13/2024 01:25:00*0.82146*0.82148*0.82156*0.82139
02/13/2024 01:30:00*0.82148*0.8216*0.82164*0.82147
02/13/2024 01:35:00*0.8216*0.82166*0.8217*0.82158
02/13/2024 01:40:00*0.82166*0.82163*0.8217*0.82147
02/13/2024 01:45:00*0.82163*0.82161*0.82177*0.82157
02/13/2024 01:50:00*0.82161*0.8215*0.82168*0.82142
02/13/2024 01:55:00*0.8215*0.82152*0.82155*0.82141
02/13/2024 02:00:00*0.82152*0.82121*0.82154*0.82116
02/13/2024 02:05:00*0.82121*0.82159*0.82168*0.82119
02/13/2024 02:10:00*0.82159*0.82148*0.82168*0.82146
02/13/2024 02:15:00*0.82148*0.82156*0.82169*0.82147
02/13/2024 02:20:00*0.82156*0.8215*0.82166*0.82145
02/13/2024 02:25:00*0.8215*0.82116*0.82161*0.82114
02/13/2024 02:30:00*0.82116*0.82094*0.82118*0.82092
02/13/2024 02:35:00*0.82094*0.82118*0.82122*0.82083
02/13/2024 02:40:00*0.82118*0.82126*0.82135*0.82106
02/13/2024 02:45:00*0.82126*0.82092*0.82126*0.8209
02/13/2024 02:50:00*0.82092*0.82101*0.82118*0.82079
02/13/2024 02:55:00*0.82101*0.82132*0.82132*0.82093
02/13/2024 03:00:00*0.82132*0.8215*0.8215*0.82122
02/13/2024 03:05:00*0.8215*0.82169*0.8217*0.82142
02/13/2024 03:10:00*0.82169*0.82152*0.82173*0.82147
02/13/2024 03:15:00*0.82152*0.82141*0.82165*0.82139
02/13/2024 03:20:00*0.82141*0.82129*0.82148*0.82127
02/13/2024 03:25:00*0.82129*0.82112*0.82129*0.82108
02/13/2024 03:30:00*0.82112*0.82108*0.82123*0.82102
02/13/2024 03:35:00*0.82108*0.82123*0.82125*0.821
02/13/2024 03:40:00*0.82123*0.82105*0.82129*0.82102
02/13/2024 03:45:00*0.82105*0.82095*0.8212*0.82092
02/13/2024 03:50:00*0.82095*0.82114*0.82128*0.82092
02/13/2024 03:55:00*0.82114*0.82104*0.82119*0.82086
02/13/2024 04:00:00*0.82104*0.82117*0.82117*0.82096
02/13/2024 04:05:00*0.82117*0.82129*0.82137*0.82115
02/13/2024 04:10:00*0.82129*0.82066*0.82131*0.82063
02/13/2024 04:15:00*0.82066*0.82073*0.82094*0.82066
02/13/2024 04:20:00*0.82073*0.82071*0.82075*0.82056
02/13/2024 04:25:00*0.82071*0.82075*0.82088*0.82071
02/13/2024 04:30:00*0.82075*0.82072*0.82096*0.82067
02/13/2024 04:35:00*0.82072*0.82076*0.82084*0.82068
02/13/2024 04:40:00*0.82076*0.82085*0.82095*0.82061
02/13/2024 04:45:00*0.82085*0.82055*0.82088*0.82048
02/13/2024 04:50:00*0.82055*0.82062*0.82066*0.8205
02/13/2024 04:55:00*0.82062*0.82052*0.82065*0.82048
02/13/2024 05:00:00*0.82052*0.82059*0.82071*0.82049
02/13/2024 05:05:00*0.82059*0.82068*0.82079*0.82059
02/13/2024 05:10:00*0.82068*0.82045*0.82068*0.82045
02/13/2024 05:15:00*0.82045*0.82064*0.82068*0.8204
02/13/2024 05:20:00*0.82064*0.82099*0.82099*0.82064
02/13/2024 05:25:00*0.82099*0.82089*0.82107*0.82076
02/13/2024 05:30:00*0.82089*0.82115*0.82115*0.82089
02/13/2024 05:35:00*0.82115*0.82088*0.82116*0.82088
02/13/2024 05:40:00*0.82088*0.82077*0.82099*0.82069
02/13/2024 05:45:00*0.82077*0.82123*0.82124*0.82075
02/13/2024 05:50:00*0.82123*0.82117*0.82125*0.82111
02/13/2024 05:55:00*0.82117*0.82128*0.82131*0.82116
02/13/2024 06:00:00*0.82128*0.82133*0.82142*0.82124
02/13/2024 06:05:00*0.82133*0.82153*0.8216*0.82133
02/13/2024 06:10:00*0.82153*0.82155*0.82164*0.82139
02/13/2024 06:15:00*0.82155*0.8214*0.8216*0.82126
02/13/2024 06:20:00*0.8214*0.82147*0.82152*0.82132
02/13/2024 06:25:00*0.82147*0.82168*0.82184*0.82147
02/13/2024 06:30:00*0.82168*0.82163*0.82173*0.82149
02/13/2024 06:35:00*0.82163*0.82159*0.82176*0.82159
02/13/2024 06:40:00*0.82159*0.82172*0.82172*0.82159
02/13/2024 06:45:00*0.82172*0.82167*0.82173*0.82162
02/13/2024 06:50:00*0.82167*0.82185*0.82192*0.82166
02/13/2024 06:55:00*0.82185*0.8217*0.82197*0.82168
02/13/2024 07:00:00*0.8217*0.82189*0.8219*0.82161
02/13/2024 07:05:00*0.82189*0.82191*0.82201*0.82164
02/13/2024 07:10:00*0.82191*0.82191*0.82208*0.82187
02/13/2024 07:15:00*0.82191*0.82208*0.82208*0.82174
02/13/2024 07:20:00*0.82208*0.82197*0.82219*0.82189
02/13/2024 07:25:00*0.82197*0.82196*0.82197*0.82176
02/13/2024 07:30:00*0.82196*0.82231*0.82232*0.82196
02/13/2024 07:35:00*0.82231*0.8222*0.82246*0.82217
02/13/2024 07:40:00*0.8222*0.82224*0.8223*0.82207
02/13/2024 07:45:00*0.82224*0.82201*0.82224*0.82201
02/13/2024 07:50:00*0.82201*0.82215*0.82225*0.82201
02/13/2024 07:55:00*0.82215*0.82238*0.82247*0.82215
02/13/2024 08:00:00*0.82238*0.82219*0.82245*0.82216
02/13/2024 08:05:00*0.82219*0.8227*0.82272*0.82219
02/13/2024 08:10:00*0.8227*0.8226*0.82284*0.82258
02/13/2024 08:15:00*0.8226*0.82251*0.8226*0.82238
02/13/2024 08:20:00*0.82251*0.82247*0.82262*0.82235
02/13/2024 08:25:00*0.82247*0.82266*0.82267*0.8224
02/13/2024 08:30:00*0.82266*0.8225*0.82282*0.82247
02/13/2024 08:35:00*0.8225*0.81906*0.82285*0.81859
02/13/2024 08:40:00*0.81906*0.81911*0.81951*0.81843
02/13/2024 08:45:00*0.81911*0.81919*0.81931*0.81843
02/13/2024 08:50:00*0.81919*0.81912*0.81927*0.81879
02/13/2024 08:55:00*0.81912*0.81941*0.8197*0.81893
02/13/2024 09:00:00*0.81941*0.81948*0.81984*0.81935
02/13/2024 09:05:00*0.81948*0.81937*0.81952*0.81905
02/13/2024 09:10:00*0.81937*0.81959*0.81962*0.81914
02/13/2024 09:15:00*0.81959*0.82069*0.82076*0.81953
02/13/2024 09:20:00*0.82069*0.82058*0.82107*0.8204
02/13/2024 09:25:00*0.82058*0.82011*0.82059*0.81992
02/13/2024 09:30:00*0.82011*0.8206*0.82069*0.8201
02/13/2024 09:35:00*0.8206*0.82111*0.82133*0.82054
02/13/2024 09:40:00*0.82111*0.82123*0.82156*0.82098
02/13/2024 09:45:00*0.82123*0.82133*0.82161*0.82116
02/13/2024 09:50:00*0.82133*0.82127*0.82148*0.82115
02/13/2024 09:55:00*0.82127*0.82104*0.82132*0.82098
02/13/2024 10:00:00*0.82104*0.82115*0.82142*0.82093
02/13/2024 10:05:00*0.82115*0.82161*0.82171*0.82115
02/13/2024 10:10:00*0.82161*0.82169*0.82176*0.82146
02/13/2024 10:15:00*0.82169*0.82209*0.82225*0.82163
02/13/2024 10:20:00*0.82209*0.82256*0.8226*0.82201
02/13/2024 10:25:00*0.82256*0.82272*0.82275*0.82226
02/13/2024 10:30:00*0.82272*0.8223*0.82283*0.82214
02/13/2024 10:35:00*0.8223*0.82185*0.82248*0.82175
02/13/2024 10:40:00*0.82185*0.82135*0.82186*0.82127
02/13/2024 10:45:00*0.82135*0.82123*0.82143*0.82104
02/13/2024 10:50:00*0.82123*0.82103*0.82129*0.82102
02/13/2024 10:55:00*0.82103*0.8209*0.82105*0.82069
02/13/2024 11:00:00*0.8209*0.82124*0.82136*0.82084
02/13/2024 11:05:00*0.82124*0.82154*0.82154*0.8212
02/13/2024 11:10:00*0.82154*0.82132*0.82162*0.82125
02/13/2024 11:15:00*0.82132*0.82128*0.82136*0.8211
02/13/2024 11:20:00*0.82128*0.82112*0.82128*0.82108
02/13/2024 11:25:00*0.82112*0.82163*0.82164*0.82107
02/13/2024 11:30:00*0.82163*0.82137*0.82173*0.82131
02/13/2024 11:35:00*0.82137*0.82146*0.82146*0.82126
02/13/2024 11:40:00*0.82146*0.82154*0.82155*0.82132
02/13/2024 11:45:00*0.82154*0.82155*0.8216*0.82127
02/13/2024 11:50:00*0.82155*0.82174*0.82176*0.82148
02/13/2024 11:55:00*0.82174*0.82166*0.82177*0.82153
02/13/2024 12:00:00*0.82166*0.82179*0.82182*0.82166
02/13/2024 12:05:00*0.82179*0.82159*0.82182*0.82152
02/13/2024 12:10:00*0.82159*0.82152*0.82185*0.82149
02/13/2024 12:15:00*0.82152*0.82143*0.82163*0.82138
02/13/2024 12:20:00*0.82143*0.8215*0.8216*0.82141
02/13/2024 12:25:00*0.8215*0.82172*0.82176*0.82141
02/13/2024 12:30:00*0.82172*0.82178*0.82182*0.82165
02/13/2024 12:35:00*0.82178*0.82178*0.82192*0.82176
02/13/2024 12:40:00*0.82178*0.82155*0.82181*0.8215
02/13/2024 12:45:00*0.82155*0.82152*0.82163*0.82141
02/13/2024 12:50:00*0.82152*0.82143*0.82156*0.82137
02/13/2024 12:55:00*0.82143*0.82162*0.82166*0.82142
02/13/2024 13:00:00*0.82162*0.82166*0.82173*0.82155
02/13/2024 13:05:00*0.82166*0.82162*0.82171*0.82155
02/13/2024 13:10:00*0.82162*0.82192*0.82192*0.8216
02/13/2024 13:15:00*0.82192*0.82206*0.82206*0.82184
02/13/2024 13:20:00*0.82206*0.8218*0.82208*0.82177
02/13/2024 13:25:00*0.8218*0.8219*0.82191*0.82168
02/13/2024 13:30:00*0.8219*0.82189*0.82198*0.8218
02/13/2024 13:35:00*0.82189*0.82162*0.82189*0.82161
02/13/2024 13:40:00*0.82162*0.82142*0.82169*0.82136
02/13/2024 13:45:00*0.82142*0.82147*0.82149*0.82137
02/13/2024 13:50:00*0.82147*0.82156*0.82161*0.8214
02/13/2024 13:55:00*0.82156*0.82178*0.82179*0.82154
02/13/2024 14:00:00*0.82178*0.82174*0.82196*0.82165
02/13/2024 14:05:00*0.82174*0.82174*0.8218*0.82165
02/13/2024 14:10:00*0.82174*0.82179*0.82186*0.82167
02/13/2024 14:15:00*0.82179*0.82176*0.82181*0.82163
02/13/2024 14:20:00*0.82176*0.82157*0.82176*0.82157
02/13/2024 14:25:00*0.82157*0.82133*0.82163*0.8213
02/13/2024 14:30:00*0.82133*0.8215*0.82166*0.82131
02/13/2024 14:35:00*0.8215*0.82147*0.82155*0.82143
02/13/2024 14:40:00*0.82147*0.82148*0.82156*0.8214
02/13/2024 14:45:00*0.82148*0.82171*0.82172*0.82137
02/13/2024 14:50:00*0.82171*0.82177*0.82195*0.82156
02/13/2024 14:55:00*0.82177*0.82179*0.82181*0.82163
02/13/2024 15:00:00*0.82179*0.82168*0.82181*0.82163
02/13/2024 15:05:00*0.82168*0.82167*0.82177*0.82164
02/13/2024 15:10:00*0.82167*0.82184*0.82184*0.82161
02/13/2024 15:15:00*0.82184*0.82182*0.82196*0.82178
02/13/2024 15:20:00*0.82182*0.82189*0.82206*0.8218
02/13/2024 15:25:00*0.82189*0.82169*0.8219*0.82169
02/13/2024 15:30:00*0.82169*0.82173*0.82187*0.82169
02/13/2024 15:35:00*0.82173*0.82186*0.82195*0.82173
02/13/2024 15:40:00*0.82186*0.82179*0.82201*0.82176
02/13/2024 15:45:00*0.82179*0.82185*0.82197*0.82171
02/13/2024 15:50:00*0.82185*0.82191*0.82202*0.82182
02/13/2024 15:55:00*0.82191*0.82194*0.82215*0.82188
02/13/2024 16:00:00*0.82194*0.82198*0.82204*0.8219
02/13/2024 16:05:00*0.82198*0.82195*0.82204*0.82192
02/13/2024 16:10:00*0.82195*0.8219*0.82195*0.82181
02/13/2024 16:15:00*0.8219*0.82184*0.82194*0.82184
02/13/2024 16:20:00*0.82184*0.82191*0.82192*0.82179
02/13/2024 16:25:00*0.82191*0.82215*0.82217*0.82177
02/13/2024 16:30:00*0.82215*0.82217*0.8222*0.82201
02/13/2024 16:35:00*0.82217*0.82209*0.8222*0.822
02/13/2024 16:40:00*0.82209*0.82216*0.82223*0.82205
02/13/2024 16:45:00*0.82216*0.82186*0.82224*0.82181
02/13/2024 16:50:00*0.82186*0.82174*0.82191*0.82165
02/13/2024 16:55:00*0.82174*0.82175*0.82183*0.82173
02/13/2024 17:00:00*0.82175*0.82144*0.82176*0.82143
