02/11/2024 17:05:00*0.82675*0.82722*0.82726*0.82675
02/11/2024 17:10:00*0.82722*0.82724*0.82725*0.82721
02/11/2024 17:15:00*0.82724*0.82689*0.82724*0.82688
02/11/2024 17:20:00*0.82689*0.82667*0.82691*0.82662
02/11/2024 17:25:00*0.82667*0.82677*0.82677*0.82644
02/11/2024 17:30:00*0.82677*0.82701*0.82714*0.82673
02/11/2024 17:35:00*0.82701*0.82691*0.82706*0.82688
02/11/2024 17:40:00*0.82691*0.82685*0.82698*0.82683
02/11/2024 17:45:00*0.82685*0.82691*0.82691*0.82656
02/11/2024 17:50:00*0.82691*0.82696*0.82696*0.82662
02/11/2024 17:55:00*0.82696*0.82646*0.82706*0.82641
02/11/2024 18:00:00*0.82646*0.82589*0.82714*0.82589
02/11/2024 18:05:00*0.82589*0.82734*0.82766*0.82589
02/11/2024 18:10:00*0.82734*0.82724*0.82734*0.82705
02/11/2024 18:15:00*0.82724*0.82674*0.82727*0.82666
02/11/2024 18:20:00*0.82674*0.82726*0.82726*0.82673
02/11/2024 18:25:00*0.82726*0.82701*0.82726*0.82699
02/11/2024 18:30:00*0.82701*0.82707*0.82732*0.82701
02/11/2024 18:35:00*0.82707*0.82636*0.82712*0.82541
02/11/2024 18:40:00*0.82636*0.82672*0.82695*0.82631
02/11/2024 18:45:00*0.82672*0.82687*0.82693*0.82672
02/11/2024 18:50:00*0.82687*0.827*0.82706*0.82667
02/11/2024 18:55:00*0.827*0.82725*0.82725*0.82695
02/11/2024 19:00:00*0.82725*0.82714*0.82725*0.82701
02/11/2024 19:05:00*0.82714*0.82721*0.82738*0.82706
02/11/2024 19:10:00*0.82721*0.82697*0.82724*0.82691
02/11/2024 19:15:00*0.82697*0.82695*0.827*0.82679
02/11/2024 19:20:00*0.82695*0.8269*0.82698*0.82685
02/11/2024 19:25:00*0.8269*0.82705*0.82712*0.82688
02/11/2024 19:30:00*0.82705*0.827*0.82721*0.82699
02/11/2024 19:35:00*0.827*0.82698*0.82703*0.82686
02/11/2024 19:40:00*0.82698*0.82711*0.82719*0.82695
02/11/2024 19:45:00*0.82711*0.82721*0.82726*0.8271
02/11/2024 19:50:00*0.82721*0.82738*0.82741*0.82719
02/11/2024 19:55:00*0.82738*0.82724*0.8274*0.82718
02/11/2024 20:00:00*0.82724*0.82715*0.82726*0.82708
02/11/2024 20:05:00*0.82715*0.82702*0.82717*0.827
02/11/2024 20:10:00*0.82702*0.82687*0.82702*0.82672
02/11/2024 20:15:00*0.82687*0.8265*0.82692*0.82646
02/11/2024 20:20:00*0.8265*0.82642*0.8265*0.82636
02/11/2024 20:25:00*0.82642*0.8267*0.82671*0.82639
02/11/2024 20:30:00*0.8267*0.82656*0.82674*0.82651
02/11/2024 20:35:00*0.82656*0.82665*0.82677*0.82652
02/11/2024 20:40:00*0.82665*0.82621*0.82666*0.82616
02/11/2024 20:45:00*0.82621*0.82576*0.82622*0.82575
02/11/2024 20:50:00*0.82576*0.82558*0.82585*0.82548
02/11/2024 20:55:00*0.82558*0.82549*0.82583*0.82549
02/11/2024 21:00:00*0.82549*0.82553*0.82566*0.82542
02/11/2024 21:05:00*0.82553*0.82587*0.8259*0.82538
02/11/2024 21:10:00*0.82587*0.82588*0.82601*0.82579
02/11/2024 21:15:00*0.82588*0.82598*0.82608*0.8258
02/11/2024 21:20:00*0.82598*0.82599*0.8261*0.82598
02/11/2024 21:25:00*0.82599*0.82577*0.82599*0.82573
02/11/2024 21:30:00*0.82577*0.82583*0.82586*0.82576
02/11/2024 21:35:00*0.82583*0.8259*0.82596*0.8258
02/11/2024 21:40:00*0.8259*0.82589*0.82598*0.82584
02/11/2024 21:45:00*0.82589*0.82597*0.82598*0.82585
02/11/2024 21:50:00*0.82597*0.82606*0.82615*0.82589
02/11/2024 21:55:00*0.82606*0.82607*0.82619*0.82602
02/11/2024 22:00:00*0.82607*0.82603*0.82609*0.82594
02/11/2024 22:05:00*0.82603*0.82611*0.82613*0.82598
02/11/2024 22:10:00*0.82611*0.82584*0.82614*0.82569
02/11/2024 22:15:00*0.82584*0.82573*0.82586*0.82571
02/11/2024 22:20:00*0.82573*0.82548*0.82578*0.82547
02/11/2024 22:25:00*0.82548*0.82514*0.82548*0.82512
02/11/2024 22:30:00*0.82514*0.82497*0.82517*0.82488
02/11/2024 22:35:00*0.82497*0.82481*0.82498*0.82476
02/11/2024 22:40:00*0.82481*0.82456*0.82484*0.8243
02/11/2024 22:45:00*0.82456*0.82454*0.82458*0.82443
02/11/2024 22:50:00*0.82454*0.82466*0.82467*0.82447
02/11/2024 22:55:00*0.82466*0.82475*0.82491*0.82459
02/11/2024 23:00:00*0.82475*0.82469*0.82475*0.8246
02/11/2024 23:05:00*0.82469*0.82481*0.82489*0.82468
02/11/2024 23:10:00*0.82481*0.82497*0.82499*0.82479
02/11/2024 23:15:00*0.82497*0.82495*0.82503*0.82492
02/11/2024 23:20:00*0.82495*0.82488*0.82496*0.82479
02/11/2024 23:25:00*0.82488*0.82499*0.82502*0.82475
02/11/2024 23:30:00*0.82499*0.82499*0.82504*0.82492
02/11/2024 23:35:00*0.82499*0.82492*0.82504*0.8249
02/11/2024 23:40:00*0.82492*0.82496*0.82503*0.82491
02/11/2024 23:45:00*0.82496*0.82477*0.82496*0.82469
02/11/2024 23:50:00*0.82477*0.82475*0.82478*0.82461
02/11/2024 23:55:00*0.82475*0.82485*0.8249*0.82472
02/12/2024 00:00:00*0.82485*0.82478*0.82485*0.82469
02/12/2024 00:05:00*0.82478*0.82482*0.8249*0.82473
02/12/2024 00:10:00*0.82482*0.82471*0.82482*0.82467
02/12/2024 00:15:00*0.82471*0.82475*0.82483*0.82463
02/12/2024 00:20:00*0.82475*0.82496*0.82498*0.82475
02/12/2024 00:25:00*0.82496*0.82501*0.82517*0.82484
02/12/2024 00:30:00*0.82501*0.82508*0.82515*0.82495
02/12/2024 00:35:00*0.82508*0.82484*0.82509*0.8248
02/12/2024 00:40:00*0.82484*0.82482*0.82485*0.82471
02/12/2024 00:45:00*0.82482*0.82483*0.82486*0.82479
02/12/2024 00:50:00*0.82483*0.82469*0.82483*0.82462
02/12/2024 00:55:00*0.82469*0.82476*0.82482*0.82469
02/12/2024 01:00:00*0.82476*0.82487*0.82488*0.82472
02/12/2024 01:05:00*0.82487*0.82487*0.82497*0.82477
02/12/2024 01:10:00*0.82487*0.82494*0.82498*0.82473
02/12/2024 01:15:00*0.82494*0.82489*0.82498*0.82483
02/12/2024 01:20:00*0.82489*0.82488*0.82493*0.82481
02/12/2024 01:25:00*0.82488*0.82487*0.82495*0.82483
02/12/2024 01:30:00*0.82487*0.82485*0.82492*0.8248
02/12/2024 01:35:00*0.82485*0.82491*0.82501*0.82482
02/12/2024 01:40:00*0.82491*0.82489*0.82495*0.82489
02/12/2024 01:45:00*0.82489*0.82503*0.82506*0.82488
02/12/2024 01:50:00*0.82503*0.82507*0.82508*0.82495
02/12/2024 01:55:00*0.82507*0.82492*0.82509*0.82492
02/12/2024 02:00:00*0.82492*0.8251*0.82513*0.82491
02/12/2024 02:05:00*0.8251*0.82525*0.82527*0.82507
02/12/2024 02:10:00*0.82525*0.82532*0.82532*0.82515
02/12/2024 02:15:00*0.82532*0.82528*0.82543*0.82526
02/12/2024 02:20:00*0.82528*0.8253*0.82539*0.82518
02/12/2024 02:25:00*0.8253*0.82545*0.8255*0.8252
02/12/2024 02:30:00*0.82545*0.82532*0.82555*0.82531
02/12/2024 02:35:00*0.82532*0.82528*0.82541*0.8252
02/12/2024 02:40:00*0.82528*0.82526*0.82532*0.82516
02/12/2024 02:45:00*0.82526*0.82532*0.8254*0.82521
02/12/2024 02:50:00*0.82532*0.82543*0.82556*0.82532
02/12/2024 02:55:00*0.82543*0.82568*0.8257*0.82541
02/12/2024 03:00:00*0.82568*0.82567*0.82603*0.82567
02/12/2024 03:05:00*0.82567*0.82536*0.82567*0.82533
02/12/2024 03:10:00*0.82536*0.82518*0.82536*0.82512
02/12/2024 03:15:00*0.82518*0.82492*0.82521*0.82478
02/12/2024 03:20:00*0.82492*0.82483*0.82522*0.82467
02/12/2024 03:25:00*0.82483*0.82437*0.82485*0.82432
02/12/2024 03:30:00*0.82437*0.8246*0.82467*0.8243
02/12/2024 03:35:00*0.8246*0.82433*0.8246*0.82431
02/12/2024 03:40:00*0.82433*0.82425*0.82433*0.82408
02/12/2024 03:45:00*0.82425*0.82425*0.8244*0.8242
02/12/2024 03:50:00*0.82425*0.82432*0.82434*0.8242
02/12/2024 03:55:00*0.82432*0.8241*0.82435*0.82409
02/12/2024 04:00:00*0.8241*0.82424*0.82428*0.82404
02/12/2024 04:05:00*0.82424*0.82417*0.82424*0.82403
02/12/2024 04:10:00*0.82417*0.82404*0.82417*0.82399
02/12/2024 04:15:00*0.82404*0.82418*0.82418*0.82397
02/12/2024 04:20:00*0.82418*0.82459*0.82465*0.82414
02/12/2024 04:25:00*0.82459*0.82468*0.82469*0.8244
02/12/2024 04:30:00*0.82468*0.82445*0.82469*0.82442
02/12/2024 04:35:00*0.82445*0.82434*0.82446*0.82431
02/12/2024 04:40:00*0.82434*0.82418*0.82442*0.82411
02/12/2024 04:45:00*0.82418*0.82402*0.82419*0.82398
02/12/2024 04:50:00*0.82402*0.82419*0.82419*0.82389
02/12/2024 04:55:00*0.82419*0.82414*0.82423*0.82391
02/12/2024 05:00:00*0.82414*0.82426*0.8243*0.82406
02/12/2024 05:05:00*0.82426*0.82409*0.82437*0.82397
02/12/2024 05:10:00*0.82409*0.82419*0.82422*0.82396
02/12/2024 05:15:00*0.82419*0.82422*0.82434*0.82405
02/12/2024 05:20:00*0.82422*0.8242*0.82435*0.82418
02/12/2024 05:25:00*0.8242*0.82435*0.82437*0.82414
02/12/2024 05:30:00*0.82435*0.82442*0.82445*0.82425
02/12/2024 05:35:00*0.82442*0.82449*0.82452*0.82434
02/12/2024 05:40:00*0.82449*0.82446*0.82459*0.82441
02/12/2024 05:45:00*0.82446*0.82449*0.8246*0.82443
02/12/2024 05:50:00*0.82449*0.82455*0.82457*0.8244
02/12/2024 05:55:00*0.82455*0.82479*0.82481*0.82453
02/12/2024 06:00:00*0.82479*0.82482*0.82485*0.82466
02/12/2024 06:05:00*0.82482*0.82506*0.82509*0.82468
02/12/2024 06:10:00*0.82506*0.82495*0.82506*0.8248
02/12/2024 06:15:00*0.82495*0.82498*0.82508*0.82494
02/12/2024 06:20:00*0.82498*0.82474*0.82498*0.82471
02/12/2024 06:25:00*0.82474*0.82466*0.82493*0.82466
02/12/2024 06:30:00*0.82466*0.82473*0.8248*0.82458
02/12/2024 06:35:00*0.82473*0.82479*0.82483*0.82463
02/12/2024 06:40:00*0.82479*0.82454*0.82479*0.82438
02/12/2024 06:45:00*0.82454*0.82448*0.82467*0.82444
02/12/2024 06:50:00*0.82448*0.82436*0.82453*0.82428
02/12/2024 06:55:00*0.82436*0.82462*0.82467*0.82434
02/12/2024 07:00:00*0.82462*0.82464*0.82466*0.82453
02/12/2024 07:05:00*0.82464*0.82444*0.82465*0.82439
02/12/2024 07:10:00*0.82444*0.82469*0.82469*0.8244
02/12/2024 07:15:00*0.82469*0.82475*0.82482*0.82464
02/12/2024 07:20:00*0.82475*0.82475*0.8248*0.82465
02/12/2024 07:25:00*0.82475*0.82516*0.8252*0.82468
02/12/2024 07:30:00*0.82516*0.82515*0.82529*0.8251
02/12/2024 07:35:00*0.82515*0.82525*0.82526*0.82497
02/12/2024 07:40:00*0.82525*0.82525*0.82535*0.82515
02/12/2024 07:45:00*0.82525*0.82548*0.82549*0.82525
02/12/2024 07:50:00*0.82548*0.82534*0.82551*0.82521
02/12/2024 07:55:00*0.82534*0.82537*0.82542*0.82517
02/12/2024 08:00:00*0.82537*0.82552*0.82564*0.82533
02/12/2024 08:05:00*0.82552*0.82544*0.82557*0.82539
02/12/2024 08:10:00*0.82544*0.82537*0.82557*0.82522
02/12/2024 08:15:00*0.82537*0.82555*0.8256*0.82521
02/12/2024 08:20:00*0.82555*0.82548*0.82571*0.82539
02/12/2024 08:25:00*0.82548*0.82529*0.82553*0.82527
02/12/2024 08:30:00*0.82529*0.82501*0.82531*0.8249
02/12/2024 08:35:00*0.82501*0.82502*0.82509*0.82486
02/12/2024 08:40:00*0.82502*0.82476*0.82505*0.82468
02/12/2024 08:45:00*0.82476*0.82491*0.82491*0.82459
02/12/2024 08:50:00*0.82491*0.82486*0.82499*0.82481
02/12/2024 08:55:00*0.82486*0.8248*0.82492*0.82452
02/12/2024 09:00:00*0.8248*0.82494*0.82518*0.82465
02/12/2024 09:05:00*0.82494*0.82492*0.82507*0.82472
02/12/2024 09:10:00*0.82492*0.82496*0.8251*0.82486
02/12/2024 09:15:00*0.82496*0.82493*0.82517*0.82485
02/12/2024 09:20:00*0.82493*0.82496*0.82496*0.82481
02/12/2024 09:25:00*0.82496*0.82463*0.82496*0.82451
02/12/2024 09:30:00*0.82463*0.82449*0.82474*0.82445
02/12/2024 09:35:00*0.82449*0.82439*0.82455*0.8241
02/12/2024 09:40:00*0.82439*0.82406*0.82453*0.82406
02/12/2024 09:45:00*0.82406*0.824*0.82412*0.82389
02/12/2024 09:50:00*0.824*0.82414*0.82414*0.8238
02/12/2024 09:55:00*0.82414*0.82447*0.82447*0.82413
02/12/2024 10:00:00*0.82447*0.82438*0.82454*0.82428
02/12/2024 10:05:00*0.82438*0.82426*0.82451*0.82411
02/12/2024 10:10:00*0.82426*0.82435*0.82445*0.82406
02/12/2024 10:15:00*0.82435*0.82444*0.82465*0.82425
02/12/2024 10:20:00*0.82444*0.8243*0.82444*0.82392
02/12/2024 10:25:00*0.8243*0.82421*0.8243*0.82395
02/12/2024 10:30:00*0.82421*0.82398*0.82427*0.82395
02/12/2024 10:35:00*0.82398*0.824*0.82408*0.82387
02/12/2024 10:40:00*0.824*0.8238*0.824*0.82367
02/12/2024 10:45:00*0.8238*0.8239*0.82413*0.8238
02/12/2024 10:50:00*0.8239*0.82411*0.82417*0.82381
02/12/2024 10:55:00*0.82411*0.82425*0.8243*0.82396
02/12/2024 11:00:00*0.82425*0.82416*0.82452*0.82409
02/12/2024 11:05:00*0.82416*0.82416*0.82428*0.82399
02/12/2024 11:10:00*0.82416*0.82402*0.82421*0.82392
02/12/2024 11:15:00*0.82402*0.82423*0.82423*0.82388
02/12/2024 11:20:00*0.82423*0.82413*0.82423*0.82391
02/12/2024 11:25:00*0.82413*0.82399*0.82419*0.82386
02/12/2024 11:30:00*0.82399*0.8243*0.82432*0.82399
02/12/2024 11:35:00*0.8243*0.82437*0.8244*0.82421
02/12/2024 11:40:00*0.82437*0.82456*0.82457*0.82435
02/12/2024 11:45:00*0.82456*0.8244*0.82457*0.8243
02/12/2024 11:50:00*0.8244*0.82427*0.82442*0.82417
02/12/2024 11:55:00*0.82427*0.82449*0.82449*0.82413
02/12/2024 12:00:00*0.82449*0.82436*0.82457*0.8242
02/12/2024 12:05:00*0.82436*0.8246*0.82461*0.82435
02/12/2024 12:10:00*0.8246*0.82448*0.82472*0.82447
02/12/2024 12:15:00*0.82448*0.82447*0.82459*0.8244
02/12/2024 12:20:00*0.82447*0.82444*0.82451*0.82436
02/12/2024 12:25:00*0.82444*0.82451*0.82453*0.82441
02/12/2024 12:30:00*0.82451*0.8246*0.82466*0.8245
02/12/2024 12:35:00*0.8246*0.8245*0.82461*0.82434
02/12/2024 12:40:00*0.8245*0.82432*0.82457*0.82428
02/12/2024 12:45:00*0.82432*0.82451*0.82452*0.82426
02/12/2024 12:50:00*0.82451*0.82446*0.8246*0.82443
02/12/2024 12:55:00*0.82446*0.82476*0.82476*0.82446
02/12/2024 13:00:00*0.82476*0.82473*0.82483*0.82468
02/12/2024 13:05:00*0.82473*0.82443*0.82473*0.8244
02/12/2024 13:10:00*0.82443*0.82437*0.82448*0.82433
02/12/2024 13:15:00*0.82437*0.82411*0.82441*0.82411
02/12/2024 13:20:00*0.82411*0.82411*0.82418*0.824
02/12/2024 13:25:00*0.82411*0.82411*0.82424*0.82408
02/12/2024 13:30:00*0.82411*0.82392*0.82411*0.82386
02/12/2024 13:35:00*0.82392*0.82406*0.82411*0.8239
02/12/2024 13:40:00*0.82406*0.82408*0.82415*0.82401
02/12/2024 13:45:00*0.82408*0.82414*0.82417*0.824
02/12/2024 13:50:00*0.82414*0.82432*0.82434*0.82405
02/12/2024 13:55:00*0.82432*0.82433*0.8244*0.82424
02/12/2024 14:00:00*0.82433*0.82427*0.82436*0.82414
02/12/2024 14:05:00*0.82427*0.82433*0.82436*0.82414
02/12/2024 14:10:00*0.82433*0.82445*0.82446*0.82428
02/12/2024 14:15:00*0.82445*0.82425*0.82447*0.82424
02/12/2024 14:20:00*0.82425*0.82428*0.82435*0.82416
02/12/2024 14:25:00*0.82428*0.82422*0.82435*0.82414
02/12/2024 14:30:00*0.82422*0.824*0.82426*0.82392
02/12/2024 14:35:00*0.824*0.82424*0.82438*0.82395
02/12/2024 14:40:00*0.82424*0.82418*0.8243*0.82416
02/12/2024 14:45:00*0.82418*0.82432*0.82444*0.82418
02/12/2024 14:50:00*0.82432*0.82443*0.82455*0.82432
02/12/2024 14:55:00*0.82443*0.82449*0.82455*0.82432
02/12/2024 15:00:00*0.82449*0.82436*0.82449*0.82427
02/12/2024 15:05:00*0.82436*0.8245*0.82458*0.82425
02/12/2024 15:10:00*0.8245*0.82449*0.82456*0.82441
02/12/2024 15:15:00*0.82449*0.82446*0.82453*0.8244
02/12/2024 15:20:00*0.82446*0.82425*0.82449*0.82422
02/12/2024 15:25:00*0.82425*0.82433*0.8244*0.82425
02/12/2024 15:30:00*0.82433*0.82454*0.82456*0.82431
02/12/2024 15:35:00*0.82454*0.82464*0.82469*0.8245
02/12/2024 15:40:00*0.82464*0.82455*0.82467*0.82449
02/12/2024 15:45:00*0.82455*0.82454*0.82465*0.82452
02/12/2024 15:50:00*0.82454*0.82454*0.8246*0.82446
02/12/2024 15:55:00*0.82454*0.8244*0.82458*0.82433
02/12/2024 16:00:00*0.8244*0.82445*0.82451*0.82432
02/12/2024 16:05:00*0.82445*0.82449*0.82454*0.8244
02/12/2024 16:10:00*0.82449*0.82449*0.82453*0.8244
02/12/2024 16:15:00*0.82449*0.82463*0.82463*0.82448
02/12/2024 16:20:00*0.82463*0.82458*0.82463*0.82451
02/12/2024 16:25:00*0.82458*0.82443*0.82458*0.82443
02/12/2024 16:30:00*0.82443*0.82422*0.82443*0.82414
02/12/2024 16:35:00*0.82422*0.8241*0.82427*0.82409
02/12/2024 16:40:00*0.8241*0.82402*0.82411*0.824
02/12/2024 16:45:00*0.82402*0.82403*0.82407*0.82399
02/12/2024 16:50:00*0.82403*0.82407*0.8241*0.82401
02/12/2024 16:55:00*0.82407*0.82436*0.82436*0.82399
02/12/2024 17:00:00*0.82436*0.82395*0.82436*0.8239
