02/08/2024 17:05:00*0.81977*0.82003*0.82018*0.81977
02/08/2024 17:10:00*0.82003*0.82014*0.82035*0.82003
02/08/2024 17:15:00*0.82014*0.82014*0.82026*0.82011
02/08/2024 17:20:00*0.82014*0.82017*0.82021*0.82008
02/08/2024 17:25:00*0.82017*0.82004*0.82026*0.82004
02/08/2024 17:30:00*0.82004*0.82*0.82015*0.81913
02/08/2024 17:35:00*0.82*0.82004*0.82013*0.81927
02/08/2024 17:40:00*0.82004*0.8201*0.82027*0.81966
02/08/2024 17:45:00*0.8201*0.82034*0.82051*0.82008
02/08/2024 17:50:00*0.82034*0.82036*0.8204*0.8203
02/08/2024 17:55:00*0.82036*0.82039*0.82044*0.82034
02/08/2024 18:00:00*0.82039*0.82024*0.82043*0.82018
02/08/2024 18:05:00*0.82024*0.8205*0.82059*0.82017
02/08/2024 18:10:00*0.8205*0.82036*0.82054*0.82036
02/08/2024 18:15:00*0.82036*0.82036*0.82047*0.82021
02/08/2024 18:20:00*0.82036*0.82034*0.82036*0.82027
02/08/2024 18:25:00*0.82034*0.82031*0.82034*0.82024
02/08/2024 18:30:00*0.82031*0.82034*0.82041*0.82021
02/08/2024 18:35:00*0.82034*0.82033*0.82036*0.82018
02/08/2024 18:40:00*0.82033*0.82032*0.82035*0.82027
02/08/2024 18:45:00*0.82032*0.8203*0.82036*0.82028
02/08/2024 18:50:00*0.8203*0.82033*0.82033*0.82021
02/08/2024 18:55:00*0.82033*0.8212*0.82132*0.82029
02/08/2024 19:00:00*0.8212*0.82261*0.82264*0.8212
02/08/2024 19:05:00*0.82261*0.82196*0.82261*0.82167
02/08/2024 19:10:00*0.82196*0.82263*0.82263*0.82178
02/08/2024 19:15:00*0.82263*0.82273*0.82293*0.82256
02/08/2024 19:20:00*0.82273*0.82275*0.82303*0.82263
02/08/2024 19:25:00*0.82275*0.82337*0.82342*0.82272
02/08/2024 19:30:00*0.82337*0.82367*0.82378*0.82333
02/08/2024 19:35:00*0.82367*0.82347*0.82379*0.82341
02/08/2024 19:40:00*0.82347*0.82372*0.8238*0.82347
02/08/2024 19:45:00*0.82372*0.82306*0.82382*0.82304
02/08/2024 19:50:00*0.82306*0.82282*0.82307*0.82275
02/08/2024 19:55:00*0.82282*0.82283*0.82291*0.82272
02/08/2024 20:00:00*0.82283*0.82273*0.8229*0.82258
02/08/2024 20:05:00*0.82273*0.82314*0.82329*0.82272
02/08/2024 20:10:00*0.82314*0.82304*0.82325*0.82304
02/08/2024 20:15:00*0.82304*0.823*0.82313*0.82293
02/08/2024 20:20:00*0.823*0.8233*0.8233*0.82292
02/08/2024 20:25:00*0.8233*0.82334*0.82339*0.82317
02/08/2024 20:30:00*0.82334*0.82326*0.82343*0.82324
02/08/2024 20:35:00*0.82326*0.82341*0.82348*0.82316
02/08/2024 20:40:00*0.82341*0.82369*0.8237*0.8234
02/08/2024 20:45:00*0.82369*0.82414*0.82447*0.82366
02/08/2024 20:50:00*0.82414*0.824*0.82422*0.82398
02/08/2024 20:55:00*0.824*0.82424*0.8243*0.82396
02/08/2024 21:00:00*0.82424*0.82427*0.82428*0.82405
02/08/2024 21:05:00*0.82427*0.82406*0.82427*0.82399
02/08/2024 21:10:00*0.82406*0.82394*0.82409*0.8239
02/08/2024 21:15:00*0.82394*0.82399*0.82399*0.82386
02/08/2024 21:20:00*0.82399*0.82393*0.82411*0.82377
02/08/2024 21:25:00*0.82393*0.8242*0.82428*0.82389
02/08/2024 21:30:00*0.8242*0.82421*0.8243*0.82402
02/08/2024 21:35:00*0.82421*0.82421*0.82432*0.82413
02/08/2024 21:40:00*0.82421*0.82414*0.82444*0.82413
02/08/2024 21:45:00*0.82414*0.82434*0.82434*0.82406
02/08/2024 21:50:00*0.82434*0.82429*0.82449*0.82427
02/08/2024 21:55:00*0.82429*0.82443*0.82446*0.82426
02/08/2024 22:00:00*0.82443*0.82436*0.82445*0.82432
02/08/2024 22:05:00*0.82436*0.82431*0.82437*0.82426
02/08/2024 22:10:00*0.82431*0.82419*0.82433*0.82415
02/08/2024 22:15:00*0.82419*0.82414*0.8242*0.82397
02/08/2024 22:20:00*0.82414*0.82438*0.82443*0.82409
02/08/2024 22:25:00*0.82438*0.82463*0.82484*0.82437
02/08/2024 22:30:00*0.82463*0.82463*0.82471*0.82456
02/08/2024 22:35:00*0.82463*0.82464*0.82469*0.82448
02/08/2024 22:40:00*0.82464*0.82471*0.82473*0.82459
02/08/2024 22:45:00*0.82471*0.82473*0.82481*0.82463
02/08/2024 22:50:00*0.82473*0.82468*0.82487*0.82463
02/08/2024 22:55:00*0.82468*0.82434*0.82469*0.82428
02/08/2024 23:00:00*0.82434*0.82439*0.82447*0.82419
02/08/2024 23:05:00*0.82439*0.82395*0.82446*0.82394
02/08/2024 23:10:00*0.82395*0.82398*0.82399*0.82386
02/08/2024 23:15:00*0.82398*0.82402*0.82405*0.82393
02/08/2024 23:20:00*0.82402*0.82404*0.82412*0.82393
02/08/2024 23:25:00*0.82404*0.82411*0.82417*0.82404
02/08/2024 23:30:00*0.82411*0.82378*0.82412*0.82376
02/08/2024 23:35:00*0.82378*0.82399*0.82404*0.82372
02/08/2024 23:40:00*0.82399*0.82402*0.82414*0.82398
02/08/2024 23:45:00*0.82402*0.82396*0.82403*0.8239
02/08/2024 23:50:00*0.82396*0.82377*0.82401*0.82377
02/08/2024 23:55:00*0.82377*0.82362*0.82378*0.82362
02/09/2024 00:00:00*0.82362*0.82379*0.82381*0.82361
02/09/2024 00:05:00*0.82379*0.82388*0.82389*0.82366
02/09/2024 00:10:00*0.82388*0.82395*0.82396*0.82386
02/09/2024 00:15:00*0.82395*0.82396*0.82396*0.82376
02/09/2024 00:20:00*0.82396*0.82382*0.82397*0.82375
02/09/2024 00:25:00*0.82382*0.82389*0.8239*0.82374
02/09/2024 00:30:00*0.82389*0.82379*0.82407*0.82355
02/09/2024 00:35:00*0.82379*0.8238*0.82407*0.82376
02/09/2024 00:40:00*0.8238*0.82376*0.82395*0.82376
02/09/2024 00:45:00*0.82376*0.82369*0.82382*0.82363
02/09/2024 00:50:00*0.82369*0.82364*0.82373*0.82352
02/09/2024 00:55:00*0.82364*0.82362*0.82368*0.82348
02/09/2024 01:00:00*0.82362*0.82362*0.82366*0.82344
02/09/2024 01:05:00*0.82362*0.82325*0.82363*0.82322
02/09/2024 01:10:00*0.82325*0.82346*0.82346*0.8232
02/09/2024 01:15:00*0.82346*0.82364*0.82367*0.82346
02/09/2024 01:20:00*0.82364*0.82357*0.82367*0.82354
02/09/2024 01:25:00*0.82357*0.82374*0.82377*0.82357
02/09/2024 01:30:00*0.82374*0.82385*0.82388*0.82372
02/09/2024 01:35:00*0.82385*0.82362*0.82388*0.82359
02/09/2024 01:40:00*0.82362*0.82353*0.82375*0.82353
02/09/2024 01:45:00*0.82353*0.82372*0.82373*0.82353
02/09/2024 01:50:00*0.82372*0.82413*0.82421*0.82372
02/09/2024 01:55:00*0.82413*0.82424*0.82424*0.82403
02/09/2024 02:00:00*0.82424*0.82435*0.82447*0.82417
02/09/2024 02:05:00*0.82435*0.82476*0.82487*0.82433
02/09/2024 02:10:00*0.82476*0.8247*0.82488*0.82467
02/09/2024 02:15:00*0.8247*0.82471*0.82484*0.82454
02/09/2024 02:20:00*0.82471*0.82517*0.82522*0.82464
02/09/2024 02:25:00*0.82517*0.8249*0.82519*0.82465
02/09/2024 02:30:00*0.8249*0.82526*0.82534*0.8249
02/09/2024 02:35:00*0.82526*0.82514*0.82535*0.82504
02/09/2024 02:40:00*0.82514*0.82523*0.82525*0.82511
02/09/2024 02:45:00*0.82523*0.82518*0.82536*0.82503
02/09/2024 02:50:00*0.82518*0.82508*0.82525*0.82501
02/09/2024 02:55:00*0.82508*0.82474*0.82512*0.8247
02/09/2024 03:00:00*0.82474*0.82476*0.82488*0.82471
02/09/2024 03:05:00*0.82476*0.82495*0.825*0.82475
02/09/2024 03:10:00*0.82495*0.82499*0.82505*0.82483
02/09/2024 03:15:00*0.82499*0.82518*0.82523*0.82496
02/09/2024 03:20:00*0.82518*0.82572*0.82573*0.82494
02/09/2024 03:25:00*0.82572*0.82563*0.82582*0.82541
02/09/2024 03:30:00*0.82563*0.82583*0.82591*0.82562
02/09/2024 03:35:00*0.82583*0.82595*0.826*0.82569
02/09/2024 03:40:00*0.82595*0.82627*0.82628*0.82575
02/09/2024 03:45:00*0.82627*0.82608*0.82636*0.82583
02/09/2024 03:50:00*0.82608*0.82596*0.82618*0.82592
02/09/2024 03:55:00*0.82596*0.82606*0.82624*0.82594
02/09/2024 04:00:00*0.82606*0.82616*0.82619*0.82591
02/09/2024 04:05:00*0.82616*0.8269*0.82691*0.82609
02/09/2024 04:10:00*0.8269*0.8269*0.82727*0.82679
02/09/2024 04:15:00*0.8269*0.82648*0.82698*0.82626
02/09/2024 04:20:00*0.82648*0.8264*0.8265*0.82629
02/09/2024 04:25:00*0.8264*0.82679*0.82683*0.8264
02/09/2024 04:30:00*0.82679*0.82703*0.82709*0.82672
02/09/2024 04:35:00*0.82703*0.82686*0.82708*0.82679
02/09/2024 04:40:00*0.82686*0.82683*0.82734*0.82672
02/09/2024 04:45:00*0.82683*0.82665*0.82688*0.82659
02/09/2024 04:50:00*0.82665*0.82644*0.82669*0.82639
02/09/2024 04:55:00*0.82644*0.82677*0.82679*0.82642
02/09/2024 05:00:00*0.82677*0.82646*0.82677*0.82645
02/09/2024 05:05:00*0.82646*0.82613*0.82646*0.82606
02/09/2024 05:10:00*0.82613*0.82628*0.82639*0.82605
02/09/2024 05:15:00*0.82628*0.82611*0.82631*0.82596
02/09/2024 05:20:00*0.82611*0.82612*0.82615*0.82581
02/09/2024 05:25:00*0.82612*0.8259*0.82628*0.82587
02/09/2024 05:30:00*0.8259*0.82579*0.82598*0.82578
02/09/2024 05:35:00*0.82579*0.82592*0.82597*0.82561
02/09/2024 05:40:00*0.82592*0.82579*0.82592*0.82572
02/09/2024 05:45:00*0.82579*0.82591*0.82606*0.82578
02/09/2024 05:50:00*0.82591*0.82613*0.82615*0.82586
02/09/2024 05:55:00*0.82613*0.82601*0.82616*0.82597
02/09/2024 06:00:00*0.82601*0.82618*0.82621*0.82601
02/09/2024 06:05:00*0.82618*0.82612*0.82625*0.82605
02/09/2024 06:10:00*0.82612*0.82636*0.8264*0.82603
02/09/2024 06:15:00*0.82636*0.82601*0.82636*0.8259
02/09/2024 06:20:00*0.82601*0.82607*0.82615*0.82596
02/09/2024 06:25:00*0.82607*0.82607*0.82613*0.82595
02/09/2024 06:30:00*0.82607*0.8258*0.82611*0.8258
02/09/2024 06:35:00*0.8258*0.8256*0.82595*0.82555
02/09/2024 06:40:00*0.8256*0.82557*0.82569*0.82541
02/09/2024 06:45:00*0.82557*0.82563*0.82569*0.82554
02/09/2024 06:50:00*0.82563*0.82547*0.82565*0.8254
02/09/2024 06:55:00*0.82547*0.82568*0.82572*0.82538
02/09/2024 07:00:00*0.82568*0.82567*0.82584*0.82557
02/09/2024 07:05:00*0.82567*0.82593*0.82601*0.82558
02/09/2024 07:10:00*0.82593*0.82606*0.82614*0.82593
02/09/2024 07:15:00*0.82606*0.82603*0.82624*0.82602
02/09/2024 07:20:00*0.82603*0.82556*0.82606*0.82548
02/09/2024 07:25:00*0.82556*0.82567*0.82578*0.82556
02/09/2024 07:30:00*0.82567*0.82546*0.82588*0.82539
02/09/2024 07:35:00*0.82546*0.82545*0.82554*0.82529
02/09/2024 07:40:00*0.82545*0.82525*0.82545*0.82518
02/09/2024 07:45:00*0.82525*0.82498*0.82529*0.82497
02/09/2024 07:50:00*0.82498*0.82479*0.82503*0.82479
02/09/2024 07:55:00*0.82479*0.82492*0.82496*0.82471
02/09/2024 08:00:00*0.82492*0.82497*0.82503*0.82481
02/09/2024 08:05:00*0.82497*0.82493*0.82499*0.82479
02/09/2024 08:10:00*0.82493*0.82506*0.82506*0.82482
02/09/2024 08:15:00*0.82506*0.82489*0.8251*0.82476
02/09/2024 08:20:00*0.82489*0.82492*0.82503*0.82485
02/09/2024 08:25:00*0.82492*0.82496*0.82503*0.82476
02/09/2024 08:30:00*0.82496*0.82484*0.82522*0.82477
02/09/2024 08:35:00*0.82484*0.82545*0.82616*0.82374
02/09/2024 08:40:00*0.82545*0.82582*0.82595*0.82518
02/09/2024 08:45:00*0.82582*0.82569*0.82591*0.82539
02/09/2024 08:50:00*0.82569*0.82566*0.82575*0.82535
02/09/2024 08:55:00*0.82566*0.82507*0.82577*0.825
02/09/2024 09:00:00*0.82507*0.82523*0.82543*0.825
02/09/2024 09:05:00*0.82523*0.82519*0.82561*0.82512
02/09/2024 09:10:00*0.82519*0.82576*0.82582*0.82519
02/09/2024 09:15:00*0.82576*0.82612*0.8262*0.82575
02/09/2024 09:20:00*0.82612*0.82528*0.82614*0.82528
02/09/2024 09:25:00*0.82528*0.82473*0.82531*0.82471
02/09/2024 09:30:00*0.82473*0.82449*0.82473*0.82425
02/09/2024 09:35:00*0.82449*0.82478*0.82514*0.82447
02/09/2024 09:40:00*0.82478*0.82478*0.82503*0.8246
02/09/2024 09:45:00*0.82478*0.82506*0.82515*0.82469
02/09/2024 09:50:00*0.82506*0.82525*0.82527*0.82473
02/09/2024 09:55:00*0.82525*0.82556*0.82564*0.82522
02/09/2024 10:00:00*0.82556*0.82554*0.82566*0.82518
02/09/2024 10:05:00*0.82554*0.82572*0.82596*0.82554
02/09/2024 10:10:00*0.82572*0.82554*0.82579*0.8255
02/09/2024 10:15:00*0.82554*0.82524*0.82556*0.8252
02/09/2024 10:20:00*0.82524*0.82529*0.82547*0.82515
02/09/2024 10:25:00*0.82529*0.82581*0.82586*0.82529
02/09/2024 10:30:00*0.82581*0.82592*0.82594*0.82573
02/09/2024 10:35:00*0.82592*0.82617*0.82626*0.82587
02/09/2024 10:40:00*0.82617*0.82637*0.82637*0.82592
02/09/2024 10:45:00*0.82637*0.82634*0.82652*0.82621
02/09/2024 10:50:00*0.82634*0.82654*0.82666*0.82621
02/09/2024 10:55:00*0.82654*0.82646*0.82662*0.82639
02/09/2024 11:00:00*0.82646*0.82683*0.82687*0.82646
02/09/2024 11:05:00*0.82683*0.82658*0.82689*0.82655
02/09/2024 11:10:00*0.82658*0.82682*0.82707*0.82647
02/09/2024 11:15:00*0.82682*0.82661*0.82688*0.82657
02/09/2024 11:20:00*0.82661*0.82695*0.82698*0.82661
02/09/2024 11:25:00*0.82695*0.82673*0.82697*0.82667
02/09/2024 11:30:00*0.82673*0.82687*0.82695*0.8267
02/09/2024 11:35:00*0.82687*0.827*0.82711*0.82683
02/09/2024 11:40:00*0.827*0.82725*0.82732*0.82696
02/09/2024 11:45:00*0.82725*0.82724*0.82747*0.8272
02/09/2024 11:50:00*0.82724*0.82738*0.82743*0.82722
02/09/2024 11:55:00*0.82738*0.82712*0.82749*0.82709
02/09/2024 12:00:00*0.82712*0.82733*0.82744*0.82705
02/09/2024 12:05:00*0.82733*0.82714*0.82736*0.82712
02/09/2024 12:10:00*0.82714*0.82714*0.82731*0.82711
02/09/2024 12:15:00*0.82714*0.82728*0.82732*0.82706
02/09/2024 12:20:00*0.82728*0.82702*0.82731*0.827
02/09/2024 12:25:00*0.82702*0.82682*0.82702*0.82673
02/09/2024 12:30:00*0.82682*0.82676*0.82692*0.82668
02/09/2024 12:35:00*0.82676*0.82695*0.82697*0.82672
02/09/2024 12:40:00*0.82695*0.82728*0.82728*0.82695
02/09/2024 12:45:00*0.82728*0.82734*0.82746*0.82724
02/09/2024 12:50:00*0.82734*0.82723*0.82739*0.82716
02/09/2024 12:55:00*0.82723*0.82734*0.82735*0.82716
02/09/2024 13:00:00*0.82734*0.82734*0.82736*0.82712
02/09/2024 13:05:00*0.82734*0.82753*0.8276*0.82731
02/09/2024 13:10:00*0.82753*0.82732*0.82755*0.82723
02/09/2024 13:15:00*0.82732*0.82723*0.82742*0.82719
02/09/2024 13:20:00*0.82723*0.82742*0.82749*0.82722
02/09/2024 13:25:00*0.82742*0.82741*0.8276*0.82738
02/09/2024 13:30:00*0.82741*0.82739*0.82742*0.82729
02/09/2024 13:35:00*0.82739*0.82734*0.82746*0.82723
02/09/2024 13:40:00*0.82734*0.82735*0.82742*0.82722
02/09/2024 13:45:00*0.82735*0.82735*0.82742*0.82728
02/09/2024 13:50:00*0.82735*0.82724*0.82741*0.82724
02/09/2024 13:55:00*0.82724*0.8273*0.82736*0.82713
02/09/2024 14:00:00*0.8273*0.82729*0.82739*0.82722
02/09/2024 14:05:00*0.82729*0.82735*0.82746*0.82722
02/09/2024 14:10:00*0.82735*0.82757*0.82764*0.82734
02/09/2024 14:15:00*0.82757*0.82746*0.82767*0.82745
02/09/2024 14:20:00*0.82746*0.82744*0.82749*0.82725
02/09/2024 14:25:00*0.82744*0.82731*0.82752*0.82731
02/09/2024 14:30:00*0.82731*0.82735*0.82741*0.82731
02/09/2024 14:35:00*0.82735*0.8274*0.82745*0.82722
02/09/2024 14:40:00*0.8274*0.82745*0.82755*0.8273
02/09/2024 14:45:00*0.82745*0.82748*0.82749*0.82736
02/09/2024 14:50:00*0.82748*0.8274*0.8275*0.82733
02/09/2024 14:55:00*0.8274*0.82744*0.82752*0.82737
02/09/2024 15:00:00*0.82744*0.82755*0.82756*0.82729
02/09/2024 15:05:00*0.82755*0.82734*0.82755*0.82724
02/09/2024 15:10:00*0.82734*0.82742*0.82745*0.8273
02/09/2024 15:15:00*0.82742*0.82736*0.82743*0.8273
02/09/2024 15:20:00*0.82736*0.82745*0.82747*0.8273
02/09/2024 15:25:00*0.82745*0.82741*0.82752*0.82738
02/09/2024 15:30:00*0.82741*0.82754*0.82756*0.8274
02/09/2024 15:35:00*0.82754*0.82758*0.82759*0.82744
02/09/2024 15:40:00*0.82758*0.82754*0.82758*0.82741
02/09/2024 15:45:00*0.82754*0.82761*0.82762*0.82744
02/09/2024 15:50:00*0.82761*0.82757*0.82764*0.82752
02/09/2024 15:55:00*0.82757*0.82745*0.82762*0.82745
02/09/2024 16:00:00*0.82745*0.82757*0.82774*0.82745
02/09/2024 16:05:00*0.82757*0.82758*0.82759*0.82743
02/09/2024 16:10:00*0.82758*0.82777*0.82778*0.82758
02/09/2024 16:15:00*0.82777*0.82789*0.8279*0.82775
02/09/2024 16:20:00*0.82789*0.82782*0.82792*0.82773
02/09/2024 16:25:00*0.82782*0.82805*0.82812*0.82782
02/09/2024 16:30:00*0.82805*0.82808*0.82819*0.828
02/09/2024 16:35:00*0.82808*0.82805*0.82811*0.82796
02/09/2024 16:40:00*0.82805*0.828*0.82805*0.82796
02/09/2024 16:45:00*0.828*0.82793*0.828*0.82772
02/09/2024 16:50:00*0.82793*0.82771*0.82808*0.82767
02/09/2024 16:55:00*0.82771*0.82758*0.82776*0.82749
02/09/2024 17:00:00*0.82758*0.82675*0.82758*0.82644
