02/07/2024 17:05:00*0.82226*0.82269*0.8227*0.82226
02/07/2024 17:10:00*0.82269*0.82236*0.82269*0.82231
02/07/2024 17:15:00*0.82236*0.82245*0.82267*0.82227
02/07/2024 17:20:00*0.82245*0.82259*0.82263*0.82245
02/07/2024 17:25:00*0.82259*0.82253*0.82259*0.82247
02/07/2024 17:30:00*0.82253*0.82255*0.82267*0.82247
02/07/2024 17:35:00*0.82255*0.82256*0.82267*0.82251
02/07/2024 17:40:00*0.82256*0.82258*0.82258*0.82244
02/07/2024 17:45:00*0.82258*0.82233*0.82273*0.8223
02/07/2024 17:50:00*0.82233*0.82234*0.82243*0.82217
02/07/2024 17:55:00*0.82234*0.82224*0.8224*0.82222
02/07/2024 18:00:00*0.82224*0.82254*0.82263*0.82213
02/07/2024 18:05:00*0.82254*0.82211*0.82262*0.82211
02/07/2024 18:10:00*0.82211*0.82235*0.82256*0.82204
02/07/2024 18:15:00*0.82235*0.82221*0.82235*0.82217
02/07/2024 18:20:00*0.82221*0.82237*0.8225*0.82221
02/07/2024 18:25:00*0.82237*0.82239*0.82254*0.8223
02/07/2024 18:30:00*0.82239*0.82243*0.82249*0.82239
02/07/2024 18:35:00*0.82243*0.82218*0.82243*0.82216
02/07/2024 18:40:00*0.82218*0.82221*0.82225*0.82212
02/07/2024 18:45:00*0.82221*0.822*0.82224*0.82195
02/07/2024 18:50:00*0.822*0.82202*0.82211*0.82194
02/07/2024 18:55:00*0.82202*0.82222*0.82229*0.82202
02/07/2024 19:00:00*0.82222*0.82219*0.82232*0.82217
02/07/2024 19:05:00*0.82219*0.82267*0.82267*0.82212
02/07/2024 19:10:00*0.82267*0.82249*0.82269*0.82249
02/07/2024 19:15:00*0.82249*0.82249*0.82252*0.82237
02/07/2024 19:20:00*0.82249*0.82273*0.82276*0.8224
02/07/2024 19:25:00*0.82273*0.82283*0.82289*0.82267
02/07/2024 19:30:00*0.82283*0.8229*0.82294*0.82276
02/07/2024 19:35:00*0.8229*0.82301*0.8231*0.82283
02/07/2024 19:40:00*0.82301*0.8228*0.8231*0.82276
02/07/2024 19:45:00*0.8228*0.82296*0.82297*0.82278
02/07/2024 19:50:00*0.82296*0.82294*0.82298*0.82286
02/07/2024 19:55:00*0.82294*0.82273*0.82295*0.82265
02/07/2024 20:00:00*0.82273*0.82276*0.8229*0.82273
02/07/2024 20:05:00*0.82276*0.82263*0.82276*0.8225
02/07/2024 20:10:00*0.82263*0.82277*0.82284*0.82263
02/07/2024 20:15:00*0.82277*0.82305*0.82308*0.82277
02/07/2024 20:20:00*0.82305*0.82286*0.82312*0.82267
02/07/2024 20:25:00*0.82286*0.8228*0.82286*0.82262
02/07/2024 20:30:00*0.8228*0.82268*0.82284*0.8226
02/07/2024 20:35:00*0.82268*0.82259*0.82301*0.82258
02/07/2024 20:40:00*0.82259*0.82243*0.82271*0.82234
02/07/2024 20:45:00*0.82243*0.82271*0.82271*0.82225
02/07/2024 20:50:00*0.82271*0.82287*0.82305*0.82271
02/07/2024 20:55:00*0.82287*0.82299*0.82318*0.82287
02/07/2024 21:00:00*0.82299*0.82283*0.82305*0.8226
02/07/2024 21:05:00*0.82283*0.82278*0.82298*0.82267
02/07/2024 21:10:00*0.82278*0.82287*0.82295*0.82267
02/07/2024 21:15:00*0.82287*0.82309*0.8233*0.82281
02/07/2024 21:20:00*0.82309*0.82318*0.82322*0.82303
02/07/2024 21:25:00*0.82318*0.82297*0.82318*0.82287
02/07/2024 21:30:00*0.82297*0.82277*0.82297*0.82267
02/07/2024 21:35:00*0.82277*0.82273*0.82284*0.82269
02/07/2024 21:40:00*0.82273*0.82275*0.82276*0.82262
02/07/2024 21:45:00*0.82275*0.82278*0.82286*0.82272
02/07/2024 21:50:00*0.82278*0.82277*0.82288*0.82269
02/07/2024 21:55:00*0.82277*0.82265*0.82281*0.82262
02/07/2024 22:00:00*0.82265*0.82261*0.82269*0.82256
02/07/2024 22:05:00*0.82261*0.82269*0.82271*0.82256
02/07/2024 22:10:00*0.82269*0.82264*0.82272*0.82261
02/07/2024 22:15:00*0.82264*0.8226*0.82269*0.8225
02/07/2024 22:20:00*0.8226*0.82271*0.82273*0.82258
02/07/2024 22:25:00*0.82271*0.82267*0.82275*0.82253
02/07/2024 22:30:00*0.82267*0.82264*0.82268*0.82257
02/07/2024 22:35:00*0.82264*0.82264*0.82278*0.82263
02/07/2024 22:40:00*0.82264*0.82262*0.82266*0.82245
02/07/2024 22:45:00*0.82262*0.82266*0.82278*0.82257
02/07/2024 22:50:00*0.82266*0.82271*0.82281*0.82259
02/07/2024 22:55:00*0.82271*0.82262*0.82274*0.82262
02/07/2024 23:00:00*0.82262*0.82252*0.82268*0.82243
02/07/2024 23:05:00*0.82252*0.82254*0.82259*0.82246
02/07/2024 23:10:00*0.82254*0.82261*0.82265*0.82251
02/07/2024 23:15:00*0.82261*0.82253*0.82264*0.82251
02/07/2024 23:20:00*0.82253*0.82259*0.82262*0.8225
02/07/2024 23:25:00*0.82259*0.82248*0.82259*0.82247
02/07/2024 23:30:00*0.82248*0.82253*0.82256*0.82243
02/07/2024 23:35:00*0.82253*0.82218*0.82257*0.82215
02/07/2024 23:40:00*0.82218*0.82225*0.82229*0.82215
02/07/2024 23:45:00*0.82225*0.82221*0.8223*0.82215
02/07/2024 23:50:00*0.82221*0.82221*0.82224*0.82212
02/07/2024 23:55:00*0.82221*0.82215*0.82225*0.82209
02/08/2024 00:00:00*0.82215*0.82212*0.82216*0.82191
02/08/2024 00:05:00*0.82212*0.82201*0.82223*0.82189
02/08/2024 00:10:00*0.82201*0.822*0.82216*0.82188
02/08/2024 00:15:00*0.822*0.82212*0.82216*0.82195
02/08/2024 00:20:00*0.82212*0.82206*0.82213*0.82194
02/08/2024 00:25:00*0.82206*0.8221*0.82216*0.82205
02/08/2024 00:30:00*0.8221*0.82215*0.82231*0.82208
02/08/2024 00:35:00*0.82215*0.82198*0.82215*0.82189
02/08/2024 00:40:00*0.82198*0.82205*0.82214*0.82195
02/08/2024 00:45:00*0.82205*0.8221*0.82214*0.822
02/08/2024 00:50:00*0.8221*0.82195*0.8221*0.82191
02/08/2024 00:55:00*0.82195*0.82192*0.82204*0.8218
02/08/2024 01:00:00*0.82192*0.82194*0.82204*0.82187
02/08/2024 01:05:00*0.82194*0.8218*0.82198*0.82177
02/08/2024 01:10:00*0.8218*0.82187*0.8219*0.82178
02/08/2024 01:15:00*0.82187*0.82163*0.82188*0.82156
02/08/2024 01:20:00*0.82163*0.82177*0.82182*0.8216
02/08/2024 01:25:00*0.82177*0.82183*0.82185*0.82169
02/08/2024 01:30:00*0.82183*0.8218*0.8219*0.82172
02/08/2024 01:35:00*0.8218*0.82182*0.82188*0.8217
02/08/2024 01:40:00*0.82182*0.82207*0.82212*0.8218
02/08/2024 01:45:00*0.82207*0.82232*0.82246*0.82195
02/08/2024 01:50:00*0.82232*0.82218*0.82234*0.82213
02/08/2024 01:55:00*0.82218*0.82216*0.82226*0.82212
02/08/2024 02:00:00*0.82216*0.82207*0.8222*0.82207
02/08/2024 02:05:00*0.82207*0.82176*0.82219*0.82154
02/08/2024 02:10:00*0.82176*0.82174*0.82183*0.82164
02/08/2024 02:15:00*0.82174*0.8219*0.82192*0.82164
02/08/2024 02:20:00*0.8219*0.82205*0.82206*0.82182
02/08/2024 02:25:00*0.82205*0.82182*0.8221*0.82175
02/08/2024 02:30:00*0.82182*0.82191*0.82195*0.82167
02/08/2024 02:35:00*0.82191*0.82205*0.82209*0.82189
02/08/2024 02:40:00*0.82205*0.82194*0.82209*0.82186
02/08/2024 02:45:00*0.82194*0.82179*0.82194*0.82168
02/08/2024 02:50:00*0.82179*0.82173*0.82179*0.82158
02/08/2024 02:55:00*0.82173*0.82183*0.82193*0.82171
02/08/2024 03:00:00*0.82183*0.82199*0.82218*0.82183
02/08/2024 03:05:00*0.82199*0.82201*0.82218*0.82175
02/08/2024 03:10:00*0.82201*0.82186*0.82213*0.82173
02/08/2024 03:15:00*0.82186*0.82152*0.82189*0.82146
02/08/2024 03:20:00*0.82152*0.82135*0.82154*0.8212
02/08/2024 03:25:00*0.82135*0.82126*0.8214*0.82116
02/08/2024 03:30:00*0.82126*0.8213*0.82143*0.82125
02/08/2024 03:35:00*0.8213*0.82137*0.82149*0.8212
02/08/2024 03:40:00*0.82137*0.82136*0.82139*0.82123
02/08/2024 03:45:00*0.82136*0.82126*0.82146*0.82121
02/08/2024 03:50:00*0.82126*0.82139*0.82143*0.82116
02/08/2024 03:55:00*0.82139*0.82186*0.8219*0.82139
02/08/2024 04:00:00*0.82186*0.82181*0.82199*0.82179
02/08/2024 04:05:00*0.82181*0.82209*0.82227*0.82176
02/08/2024 04:10:00*0.82209*0.82204*0.82209*0.82197
02/08/2024 04:15:00*0.82204*0.82211*0.82222*0.82197
02/08/2024 04:20:00*0.82211*0.822*0.82213*0.82189
02/08/2024 04:25:00*0.822*0.8218*0.82201*0.82168
02/08/2024 04:30:00*0.8218*0.82179*0.82183*0.82146
02/08/2024 04:35:00*0.82179*0.82207*0.82208*0.82177
02/08/2024 04:40:00*0.82207*0.82228*0.82232*0.82205
02/08/2024 04:45:00*0.82228*0.82241*0.82248*0.82228
02/08/2024 04:50:00*0.82241*0.82225*0.82247*0.82219
02/08/2024 04:55:00*0.82225*0.82205*0.82226*0.82205
02/08/2024 05:00:00*0.82205*0.82219*0.82228*0.82204
02/08/2024 05:05:00*0.82219*0.82227*0.82231*0.82213
02/08/2024 05:10:00*0.82227*0.82214*0.82232*0.82206
02/08/2024 05:15:00*0.82214*0.82198*0.82218*0.82195
02/08/2024 05:20:00*0.82198*0.82191*0.82198*0.82179
02/08/2024 05:25:00*0.82191*0.82192*0.82203*0.82188
02/08/2024 05:30:00*0.82192*0.82175*0.82196*0.82157
02/08/2024 05:35:00*0.82175*0.82128*0.82181*0.82124
02/08/2024 05:40:00*0.82128*0.82124*0.82135*0.82118
02/08/2024 05:45:00*0.82124*0.8213*0.82132*0.82114
02/08/2024 05:50:00*0.8213*0.82133*0.82141*0.82118
02/08/2024 05:55:00*0.82133*0.82132*0.82142*0.82125
02/08/2024 06:00:00*0.82132*0.82135*0.82136*0.82122
02/08/2024 06:05:00*0.82135*0.82116*0.82141*0.8211
02/08/2024 06:10:00*0.82116*0.82105*0.82118*0.82097
02/08/2024 06:15:00*0.82105*0.8211*0.82111*0.82093
02/08/2024 06:20:00*0.8211*0.82087*0.8211*0.82072
02/08/2024 06:25:00*0.82087*0.82077*0.82093*0.82068
02/08/2024 06:30:00*0.82077*0.82074*0.82093*0.82069
02/08/2024 06:35:00*0.82074*0.82112*0.82113*0.82055
02/08/2024 06:40:00*0.82112*0.82115*0.82117*0.82097
02/08/2024 06:45:00*0.82115*0.82103*0.8212*0.82098
02/08/2024 06:50:00*0.82103*0.82098*0.8211*0.82093
02/08/2024 06:55:00*0.82098*0.82085*0.82107*0.82083
02/08/2024 07:00:00*0.82085*0.82078*0.82086*0.82065
02/08/2024 07:05:00*0.82078*0.82078*0.82091*0.8207
02/08/2024 07:10:00*0.82078*0.82083*0.82093*0.8207
02/08/2024 07:15:00*0.82083*0.82084*0.82092*0.82077
02/08/2024 07:20:00*0.82084*0.82079*0.82089*0.82072
02/08/2024 07:25:00*0.82079*0.82065*0.8209*0.82065
02/08/2024 07:30:00*0.82065*0.82055*0.8207*0.8205
02/08/2024 07:35:00*0.82055*0.82056*0.82064*0.82034
02/08/2024 07:40:00*0.82056*0.82026*0.82062*0.82002
02/08/2024 07:45:00*0.82026*0.82036*0.8205*0.82014
02/08/2024 07:50:00*0.82036*0.82021*0.82037*0.82017
02/08/2024 07:55:00*0.82021*0.82053*0.82054*0.82018
02/08/2024 08:00:00*0.82053*0.82079*0.82088*0.82047
02/08/2024 08:05:00*0.82079*0.82067*0.82096*0.82067
02/08/2024 08:10:00*0.82067*0.82076*0.82084*0.82065
02/08/2024 08:15:00*0.82076*0.82084*0.82085*0.82068
02/08/2024 08:20:00*0.82084*0.82083*0.82102*0.82069
02/08/2024 08:25:00*0.82083*0.82099*0.82114*0.8208
02/08/2024 08:30:00*0.82099*0.82094*0.82124*0.82081
02/08/2024 08:35:00*0.82094*0.82035*0.821*0.82023
02/08/2024 08:40:00*0.82035*0.82028*0.82048*0.82014
02/08/2024 08:45:00*0.82028*0.82008*0.82046*0.81984
02/08/2024 08:50:00*0.82008*0.8202*0.82022*0.81985
02/08/2024 08:55:00*0.8202*0.82022*0.82049*0.82017
02/08/2024 09:00:00*0.82022*0.82025*0.8205*0.82009
02/08/2024 09:05:00*0.82025*0.82039*0.82057*0.8202
02/08/2024 09:10:00*0.82039*0.8204*0.82046*0.82029
02/08/2024 09:15:00*0.8204*0.82018*0.82043*0.82013
02/08/2024 09:20:00*0.82018*0.82005*0.82034*0.81997
02/08/2024 09:25:00*0.82005*0.81977*0.82011*0.81973
02/08/2024 09:30:00*0.81977*0.81994*0.81996*0.81972
02/08/2024 09:35:00*0.81994*0.81996*0.82012*0.81983
02/08/2024 09:40:00*0.81996*0.81982*0.82021*0.81978
02/08/2024 09:45:00*0.81982*0.82002*0.82019*0.81977
02/08/2024 09:50:00*0.82002*0.82006*0.82023*0.82002
02/08/2024 09:55:00*0.82006*0.81996*0.82028*0.81989
02/08/2024 10:00:00*0.81996*0.81992*0.82017*0.81988
02/08/2024 10:05:00*0.81992*0.81972*0.82007*0.81967
02/08/2024 10:10:00*0.81972*0.8198*0.81987*0.81958
02/08/2024 10:15:00*0.8198*0.81947*0.8198*0.81941
02/08/2024 10:20:00*0.81947*0.8197*0.81979*0.81935
02/08/2024 10:25:00*0.8197*0.81967*0.81973*0.81947
02/08/2024 10:30:00*0.81967*0.81973*0.81988*0.81957
02/08/2024 10:35:00*0.81973*0.81989*0.82016*0.81969
02/08/2024 10:40:00*0.81989*0.8197*0.82019*0.81966
02/08/2024 10:45:00*0.8197*0.8196*0.8197*0.81938
02/08/2024 10:50:00*0.8196*0.81966*0.81975*0.81951
02/08/2024 10:55:00*0.81966*0.81973*0.81976*0.81949
02/08/2024 11:00:00*0.81973*0.81941*0.81989*0.8194
02/08/2024 11:05:00*0.81941*0.81906*0.81947*0.81901
02/08/2024 11:10:00*0.81906*0.81888*0.81914*0.81883
02/08/2024 11:15:00*0.81888*0.81919*0.8192*0.81888
02/08/2024 11:20:00*0.81919*0.81935*0.81935*0.81903
02/08/2024 11:25:00*0.81935*0.81944*0.81945*0.81919
02/08/2024 11:30:00*0.81944*0.81943*0.81952*0.81924
02/08/2024 11:35:00*0.81943*0.81965*0.81973*0.81942
02/08/2024 11:40:00*0.81965*0.81963*0.8197*0.81952
02/08/2024 11:45:00*0.81963*0.81991*0.81991*0.81956
02/08/2024 11:50:00*0.81991*0.81991*0.82*0.81983
02/08/2024 11:55:00*0.81991*0.81997*0.82009*0.81979
02/08/2024 12:00:00*0.81997*0.81991*0.82011*0.81978
02/08/2024 12:05:00*0.81991*0.82012*0.82013*0.81966
02/08/2024 12:10:00*0.82012*0.8201*0.82029*0.81999
02/08/2024 12:15:00*0.8201*0.82008*0.82018*0.81999
02/08/2024 12:20:00*0.82008*0.82004*0.82021*0.81997
02/08/2024 12:25:00*0.82004*0.81994*0.82013*0.81994
02/08/2024 12:30:00*0.81994*0.82024*0.82025*0.81994
02/08/2024 12:35:00*0.82024*0.82018*0.8203*0.82015
02/08/2024 12:40:00*0.82018*0.82036*0.8204*0.82015
02/08/2024 12:45:00*0.82036*0.82045*0.82064*0.8203
02/08/2024 12:50:00*0.82045*0.8203*0.82045*0.82017
02/08/2024 12:55:00*0.8203*0.82026*0.82033*0.82007
02/08/2024 13:00:00*0.82026*0.82018*0.82029*0.82017
02/08/2024 13:05:00*0.82018*0.82054*0.82075*0.81994
02/08/2024 13:10:00*0.82054*0.82044*0.8206*0.82037
02/08/2024 13:15:00*0.82044*0.82049*0.8205*0.82026
02/08/2024 13:20:00*0.82049*0.82048*0.82055*0.82042
02/08/2024 13:25:00*0.82048*0.82049*0.82064*0.82043
02/08/2024 13:30:00*0.82049*0.82022*0.82049*0.8202
02/08/2024 13:35:00*0.82022*0.81988*0.82023*0.81984
02/08/2024 13:40:00*0.81988*0.8198*0.81994*0.81974
02/08/2024 13:45:00*0.8198*0.81987*0.81999*0.8198
02/08/2024 13:50:00*0.81987*0.81983*0.81993*0.81974
02/08/2024 13:55:00*0.81983*0.81974*0.81986*0.81964
02/08/2024 14:00:00*0.81974*0.81976*0.81979*0.81964
02/08/2024 14:05:00*0.81976*0.81963*0.81982*0.81958
02/08/2024 14:10:00*0.81963*0.81951*0.81969*0.81949
02/08/2024 14:15:00*0.81951*0.81963*0.81972*0.81949
02/08/2024 14:20:00*0.81963*0.81975*0.8198*0.81963
02/08/2024 14:25:00*0.81975*0.81968*0.81982*0.81966
02/08/2024 14:30:00*0.81968*0.81957*0.81968*0.81952
02/08/2024 14:35:00*0.81957*0.81939*0.81959*0.81935
02/08/2024 14:40:00*0.81939*0.81924*0.81943*0.81924
02/08/2024 14:45:00*0.81924*0.81933*0.81933*0.81912
02/08/2024 14:50:00*0.81933*0.81938*0.81943*0.81924
02/08/2024 14:55:00*0.81938*0.81954*0.81966*0.81934
02/08/2024 15:00:00*0.81954*0.81951*0.81957*0.8194
02/08/2024 15:05:00*0.81951*0.81947*0.81951*0.81935
02/08/2024 15:10:00*0.81947*0.81944*0.81952*0.8194
02/08/2024 15:15:00*0.81944*0.81955*0.81961*0.81942
02/08/2024 15:20:00*0.81955*0.81957*0.8196*0.81953
02/08/2024 15:25:00*0.81957*0.81959*0.8197*0.81951
02/08/2024 15:30:00*0.81959*0.81968*0.81971*0.81955
02/08/2024 15:35:00*0.81968*0.81973*0.8198*0.81965
02/08/2024 15:40:00*0.81973*0.81982*0.81984*0.81971
02/08/2024 15:45:00*0.81982*0.8198*0.81987*0.81973
02/08/2024 15:50:00*0.8198*0.8197*0.8198*0.81957
02/08/2024 15:55:00*0.8197*0.81959*0.81981*0.81958
02/08/2024 16:00:00*0.81959*0.81967*0.81976*0.81956
02/08/2024 16:05:00*0.81967*0.81973*0.8198*0.81961
02/08/2024 16:10:00*0.81973*0.81963*0.8198*0.81962
02/08/2024 16:15:00*0.81963*0.81971*0.81972*0.81962
02/08/2024 16:20:00*0.81971*0.81996*0.82*0.81971
02/08/2024 16:25:00*0.81996*0.82018*0.82018*0.81995
02/08/2024 16:30:00*0.82018*0.82009*0.82019*0.82004
02/08/2024 16:35:00*0.82009*0.82018*0.82019*0.81995
02/08/2024 16:40:00*0.82018*0.82011*0.82018*0.82006
02/08/2024 16:45:00*0.82011*0.82017*0.82024*0.82004
02/08/2024 16:50:00*0.82017*0.82018*0.8203*0.82016
02/08/2024 16:55:00*0.82018*0.82026*0.82032*0.82018
02/08/2024 17:00:00*0.82026*0.81977*0.82026*0.81975
