02/05/2024 17:05:00*0.81912*0.8185*0.81912*0.8185
02/05/2024 17:10:00*0.8185*0.81933*0.81958*0.8185
02/05/2024 17:15:00*0.81933*0.81936*0.81967*0.81888
02/05/2024 17:20:00*0.81936*0.81924*0.81941*0.81915
02/05/2024 17:25:00*0.81924*0.81909*0.81941*0.81889
02/05/2024 17:30:00*0.81909*0.8191*0.8193*0.81866
02/05/2024 17:35:00*0.8191*0.81931*0.81957*0.81892
02/05/2024 17:40:00*0.81931*0.81938*0.81958*0.81925
02/05/2024 17:45:00*0.81938*0.81937*0.81951*0.81929
02/05/2024 17:50:00*0.81937*0.81942*0.81974*0.81937
02/05/2024 17:55:00*0.81942*0.8195*0.81962*0.81937
02/05/2024 18:00:00*0.8195*0.81939*0.81967*0.81927
02/05/2024 18:05:00*0.81939*0.81953*0.81964*0.81923
02/05/2024 18:10:00*0.81953*0.81957*0.81965*0.81948
02/05/2024 18:15:00*0.81957*0.81962*0.81962*0.81955
02/05/2024 18:20:00*0.81962*0.81968*0.81971*0.81959
02/05/2024 18:25:00*0.81968*0.81962*0.81968*0.8196
02/05/2024 18:30:00*0.81962*0.81968*0.8197*0.81958
02/05/2024 18:35:00*0.81968*0.81967*0.81975*0.81963
02/05/2024 18:40:00*0.81967*0.81938*0.81969*0.81935
02/05/2024 18:45:00*0.81938*0.81946*0.81947*0.81935
02/05/2024 18:50:00*0.81946*0.81949*0.8195*0.81939
02/05/2024 18:55:00*0.81949*0.81954*0.81955*0.81943
02/05/2024 19:00:00*0.81954*0.81952*0.81956*0.81945
02/05/2024 19:05:00*0.81952*0.81968*0.81974*0.81952
02/05/2024 19:10:00*0.81968*0.81954*0.81978*0.81953
02/05/2024 19:15:00*0.81954*0.8193*0.81954*0.81927
02/05/2024 19:20:00*0.8193*0.81928*0.81935*0.81924
02/05/2024 19:25:00*0.81928*0.81937*0.81937*0.81921
02/05/2024 19:30:00*0.81937*0.8196*0.8196*0.81934
02/05/2024 19:35:00*0.8196*0.8195*0.81962*0.81946
02/05/2024 19:40:00*0.8195*0.81951*0.81968*0.81934
02/05/2024 19:45:00*0.81951*0.81965*0.81969*0.81951
02/05/2024 19:50:00*0.81965*0.81968*0.81977*0.81962
02/05/2024 19:55:00*0.81968*0.81936*0.81969*0.81933
02/05/2024 20:00:00*0.81936*0.81952*0.81955*0.81936
02/05/2024 20:05:00*0.81952*0.81953*0.81966*0.8195
02/05/2024 20:10:00*0.81953*0.81961*0.81963*0.81946
02/05/2024 20:15:00*0.81961*0.81962*0.81971*0.81949
02/05/2024 20:20:00*0.81962*0.81921*0.81964*0.81917
02/05/2024 20:25:00*0.81921*0.81962*0.81963*0.81907
02/05/2024 20:30:00*0.81962*0.81935*0.81967*0.81915
02/05/2024 20:35:00*0.81935*0.81945*0.81956*0.8192
02/05/2024 20:40:00*0.81945*0.81942*0.81962*0.81919
02/05/2024 20:45:00*0.81942*0.81935*0.81949*0.81919
02/05/2024 20:50:00*0.81935*0.8201*0.82012*0.81935
02/05/2024 20:55:00*0.8201*0.82011*0.8202*0.81986
02/05/2024 21:00:00*0.82011*0.82004*0.82017*0.81988
02/05/2024 21:05:00*0.82004*0.82015*0.82032*0.82002
02/05/2024 21:10:00*0.82015*0.82021*0.82034*0.82004
02/05/2024 21:15:00*0.82021*0.82002*0.82022*0.81994
02/05/2024 21:20:00*0.82002*0.81999*0.82013*0.81987
02/05/2024 21:25:00*0.81999*0.81989*0.82004*0.81984
02/05/2024 21:30:00*0.81989*0.82*0.82001*0.81987
02/05/2024 21:35:00*0.82*0.82013*0.82013*0.81999
02/05/2024 21:40:00*0.82013*0.82029*0.82029*0.82009
02/05/2024 21:45:00*0.82029*0.82008*0.82034*0.82008
02/05/2024 21:50:00*0.82008*0.82002*0.82014*0.81999
02/05/2024 21:55:00*0.82002*0.82004*0.82018*0.81998
02/05/2024 22:00:00*0.82004*0.81996*0.82008*0.81995
02/05/2024 22:05:00*0.81996*0.82001*0.82011*0.81988
02/05/2024 22:10:00*0.82001*0.81995*0.82003*0.8199
02/05/2024 22:15:00*0.81995*0.81997*0.82007*0.81995
02/05/2024 22:20:00*0.81997*0.81993*0.81999*0.81981
02/05/2024 22:25:00*0.81993*0.81983*0.82003*0.81979
02/05/2024 22:30:00*0.81983*0.81957*0.81983*0.81949
02/05/2024 22:35:00*0.81957*0.81962*0.82019*0.81912
02/05/2024 22:40:00*0.81962*0.81961*0.81983*0.81951
02/05/2024 22:45:00*0.81961*0.81936*0.81965*0.81932
02/05/2024 22:50:00*0.81936*0.81916*0.81936*0.81908
02/05/2024 22:55:00*0.81916*0.81932*0.81943*0.81914
02/05/2024 23:00:00*0.81932*0.81952*0.81954*0.81928
02/05/2024 23:05:00*0.81952*0.81971*0.81971*0.81947
02/05/2024 23:10:00*0.81971*0.81961*0.81974*0.81961
02/05/2024 23:15:00*0.81961*0.81956*0.81965*0.81951
02/05/2024 23:20:00*0.81956*0.81988*0.81993*0.81941
02/05/2024 23:25:00*0.81988*0.81995*0.82*0.8197
02/05/2024 23:30:00*0.81995*0.82025*0.82028*0.81983
02/05/2024 23:35:00*0.82025*0.8204*0.82042*0.82011
02/05/2024 23:40:00*0.8204*0.82016*0.82052*0.82012
02/05/2024 23:45:00*0.82016*0.82054*0.82077*0.82016
02/05/2024 23:50:00*0.82054*0.82075*0.82079*0.82052
02/05/2024 23:55:00*0.82075*0.82059*0.82078*0.8205
02/06/2024 00:00:00*0.82059*0.82035*0.82059*0.82026
02/06/2024 00:05:00*0.82035*0.82031*0.82042*0.82025
02/06/2024 00:10:00*0.82031*0.8206*0.8206*0.82014
02/06/2024 00:15:00*0.8206*0.82044*0.82074*0.82039
02/06/2024 00:20:00*0.82044*0.82046*0.82054*0.82026
02/06/2024 00:25:00*0.82046*0.82019*0.82046*0.82013
02/06/2024 00:30:00*0.82019*0.82002*0.82022*0.82001
02/06/2024 00:35:00*0.82002*0.81998*0.82004*0.81985
02/06/2024 00:40:00*0.81998*0.81962*0.82*0.81952
02/06/2024 00:45:00*0.81962*0.81997*0.81997*0.8196
02/06/2024 00:50:00*0.81997*0.81974*0.82002*0.81968
02/06/2024 00:55:00*0.81974*0.81992*0.82003*0.81973
02/06/2024 01:00:00*0.81992*0.82004*0.82006*0.81992
02/06/2024 01:05:00*0.82004*0.82*0.8201*0.81987
02/06/2024 01:10:00*0.82*0.81983*0.82003*0.8198
02/06/2024 01:15:00*0.81983*0.82013*0.82019*0.81982
02/06/2024 01:20:00*0.82013*0.82009*0.8202*0.82003
02/06/2024 01:25:00*0.82009*0.81998*0.82014*0.81994
02/06/2024 01:30:00*0.81998*0.81983*0.81998*0.81974
02/06/2024 01:35:00*0.81983*0.81972*0.81984*0.81954
02/06/2024 01:40:00*0.81972*0.81985*0.81988*0.81972
02/06/2024 01:45:00*0.81985*0.81996*0.82007*0.81983
02/06/2024 01:50:00*0.81996*0.81987*0.81998*0.81982
02/06/2024 01:55:00*0.81987*0.81997*0.81997*0.81979
02/06/2024 02:00:00*0.81997*0.82*0.82011*0.8199
02/06/2024 02:05:00*0.82*0.82011*0.82014*0.81988
02/06/2024 02:10:00*0.82011*0.82025*0.82049*0.82011
02/06/2024 02:15:00*0.82025*0.8204*0.82045*0.82019
02/06/2024 02:20:00*0.8204*0.82057*0.82058*0.82039
02/06/2024 02:25:00*0.82057*0.82024*0.82062*0.82022
02/06/2024 02:30:00*0.82024*0.82033*0.8205*0.82024
02/06/2024 02:35:00*0.82033*0.8201*0.82038*0.82001
02/06/2024 02:40:00*0.8201*0.8203*0.82035*0.82
02/06/2024 02:45:00*0.8203*0.82032*0.82038*0.82017
02/06/2024 02:50:00*0.82032*0.82045*0.82055*0.82032
02/06/2024 02:55:00*0.82045*0.82035*0.82045*0.82019
02/06/2024 03:00:00*0.82035*0.82016*0.82035*0.82016
02/06/2024 03:05:00*0.82016*0.81978*0.82023*0.81976
02/06/2024 03:10:00*0.81978*0.81942*0.8198*0.81936
02/06/2024 03:15:00*0.81942*0.81931*0.81949*0.8192
02/06/2024 03:20:00*0.81931*0.81916*0.8195*0.81913
02/06/2024 03:25:00*0.81916*0.81946*0.81974*0.81915
02/06/2024 03:30:00*0.81946*0.81927*0.81955*0.81919
02/06/2024 03:35:00*0.81927*0.81917*0.81939*0.81905
02/06/2024 03:40:00*0.81917*0.81925*0.81934*0.81906
02/06/2024 03:45:00*0.81925*0.81927*0.81928*0.8191
02/06/2024 03:50:00*0.81927*0.81904*0.81927*0.81903
02/06/2024 03:55:00*0.81904*0.81892*0.81915*0.81881
02/06/2024 04:00:00*0.81892*0.81913*0.81923*0.81891
02/06/2024 04:05:00*0.81913*0.81916*0.81921*0.81889
02/06/2024 04:10:00*0.81916*0.81932*0.81944*0.81915
02/06/2024 04:15:00*0.81932*0.81905*0.81932*0.81891
02/06/2024 04:20:00*0.81905*0.81906*0.81918*0.819
02/06/2024 04:25:00*0.81906*0.81894*0.81912*0.81888
02/06/2024 04:30:00*0.81894*0.81914*0.81915*0.81894
02/06/2024 04:35:00*0.81914*0.81928*0.81928*0.81898
02/06/2024 04:40:00*0.81928*0.8194*0.81945*0.81912
02/06/2024 04:45:00*0.8194*0.81902*0.8194*0.81895
02/06/2024 04:50:00*0.81902*0.81914*0.81923*0.819
02/06/2024 04:55:00*0.81914*0.81919*0.81929*0.81913
02/06/2024 05:00:00*0.81919*0.81914*0.81919*0.81904
02/06/2024 05:05:00*0.81914*0.8191*0.81932*0.81906
02/06/2024 05:10:00*0.8191*0.81919*0.81927*0.81907
02/06/2024 05:15:00*0.81919*0.81887*0.81926*0.81887
02/06/2024 05:20:00*0.81887*0.81873*0.81895*0.81862
02/06/2024 05:25:00*0.81873*0.81893*0.81899*0.81867
02/06/2024 05:30:00*0.81893*0.8187*0.81894*0.81868
02/06/2024 05:35:00*0.8187*0.8186*0.81877*0.81857
02/06/2024 05:40:00*0.8186*0.81895*0.81896*0.81849
02/06/2024 05:45:00*0.81895*0.81892*0.81899*0.81886
02/06/2024 05:50:00*0.81892*0.81921*0.81925*0.81892
02/06/2024 05:55:00*0.81921*0.81925*0.81931*0.81912
02/06/2024 06:00:00*0.81925*0.81887*0.81927*0.81887
02/06/2024 06:05:00*0.81887*0.81872*0.81892*0.81865
02/06/2024 06:10:00*0.81872*0.81875*0.8189*0.8187
02/06/2024 06:15:00*0.81875*0.81883*0.81884*0.81859
02/06/2024 06:20:00*0.81883*0.81892*0.81898*0.81871
02/06/2024 06:25:00*0.81892*0.81878*0.81903*0.81873
02/06/2024 06:30:00*0.81878*0.81853*0.81889*0.81847
02/06/2024 06:35:00*0.81853*0.81841*0.81866*0.81838
02/06/2024 06:40:00*0.81841*0.81823*0.81844*0.81807
02/06/2024 06:45:00*0.81823*0.81824*0.81848*0.81809
02/06/2024 06:50:00*0.81824*0.81821*0.81827*0.81805
02/06/2024 06:55:00*0.81821*0.81835*0.81841*0.81821
02/06/2024 07:00:00*0.81835*0.81844*0.81849*0.81829
02/06/2024 07:05:00*0.81844*0.81885*0.81894*0.81844
02/06/2024 07:10:00*0.81885*0.81883*0.81886*0.81867
02/06/2024 07:15:00*0.81883*0.81876*0.81892*0.81865
02/06/2024 07:20:00*0.81876*0.81872*0.81889*0.81866
02/06/2024 07:25:00*0.81872*0.81868*0.81874*0.81856
02/06/2024 07:30:00*0.81868*0.81883*0.81884*0.81867
02/06/2024 07:35:00*0.81883*0.81893*0.81901*0.81877
02/06/2024 07:40:00*0.81893*0.81904*0.81906*0.81869
02/06/2024 07:45:00*0.81904*0.81911*0.81922*0.81903
02/06/2024 07:50:00*0.81911*0.81922*0.81936*0.81906
02/06/2024 07:55:00*0.81922*0.81917*0.81943*0.81915
02/06/2024 08:00:00*0.81917*0.81952*0.81953*0.8191
02/06/2024 08:05:00*0.81952*0.81942*0.81957*0.81937
02/06/2024 08:10:00*0.81942*0.81984*0.82001*0.81942
02/06/2024 08:15:00*0.81984*0.8197*0.81988*0.81948
02/06/2024 08:20:00*0.8197*0.81953*0.81978*0.81945
02/06/2024 08:25:00*0.81953*0.81942*0.81967*0.81941
02/06/2024 08:30:00*0.81942*0.81908*0.81942*0.81906
02/06/2024 08:35:00*0.81908*0.8193*0.81958*0.81907
02/06/2024 08:40:00*0.8193*0.81936*0.81944*0.81916
02/06/2024 08:45:00*0.81936*0.81925*0.81946*0.81922
02/06/2024 08:50:00*0.81925*0.81912*0.81927*0.81898
02/06/2024 08:55:00*0.81912*0.81898*0.81915*0.81883
02/06/2024 09:00:00*0.81898*0.819*0.8191*0.8189
02/06/2024 09:05:00*0.819*0.81939*0.8194*0.81899
02/06/2024 09:10:00*0.81939*0.81938*0.81957*0.8193
02/06/2024 09:15:00*0.81938*0.81925*0.81943*0.81923
02/06/2024 09:20:00*0.81925*0.81926*0.81931*0.81906
02/06/2024 09:25:00*0.81926*0.81952*0.81954*0.81918
02/06/2024 09:30:00*0.81952*0.81932*0.8197*0.81918
02/06/2024 09:35:00*0.81932*0.81931*0.81957*0.81924
02/06/2024 09:40:00*0.81931*0.81926*0.81932*0.81895
02/06/2024 09:45:00*0.81926*0.81921*0.81948*0.81918
02/06/2024 09:50:00*0.81921*0.81939*0.81942*0.81907
02/06/2024 09:55:00*0.81939*0.81953*0.81956*0.81934
02/06/2024 10:00:00*0.81953*0.81939*0.81956*0.8193
02/06/2024 10:05:00*0.81939*0.81912*0.81953*0.819
02/06/2024 10:10:00*0.81912*0.81944*0.81958*0.81889
02/06/2024 10:15:00*0.81944*0.81994*0.81994*0.81928
02/06/2024 10:20:00*0.81994*0.8202*0.82021*0.81956
02/06/2024 10:25:00*0.8202*0.81979*0.82032*0.81972
02/06/2024 10:30:00*0.81979*0.82001*0.82017*0.81977
02/06/2024 10:35:00*0.82001*0.82001*0.82012*0.81956
02/06/2024 10:40:00*0.82001*0.82018*0.82039*0.82001
02/06/2024 10:45:00*0.82018*0.82044*0.82055*0.82017
02/06/2024 10:50:00*0.82044*0.82041*0.8206*0.82021
02/06/2024 10:55:00*0.82041*0.8202*0.82063*0.82011
02/06/2024 11:00:00*0.8202*0.82001*0.82039*0.81997
02/06/2024 11:05:00*0.82001*0.82002*0.82028*0.81991
02/06/2024 11:10:00*0.82002*0.81932*0.82008*0.81932
02/06/2024 11:15:00*0.81932*0.81935*0.81962*0.81929
02/06/2024 11:20:00*0.81935*0.81919*0.8194*0.81917
02/06/2024 11:25:00*0.81919*0.81937*0.81941*0.81915
02/06/2024 11:30:00*0.81937*0.81944*0.81967*0.81936
02/06/2024 11:35:00*0.81944*0.81951*0.81959*0.81937
02/06/2024 11:40:00*0.81951*0.81959*0.81966*0.8194
02/06/2024 11:45:00*0.81959*0.81969*0.81975*0.8195
02/06/2024 11:50:00*0.81969*0.81971*0.81977*0.81955
02/06/2024 11:55:00*0.81971*0.81968*0.81985*0.81964
02/06/2024 12:00:00*0.81968*0.81948*0.81968*0.81939
02/06/2024 12:05:00*0.81948*0.81936*0.81949*0.81929
02/06/2024 12:10:00*0.81936*0.81968*0.81975*0.81933
02/06/2024 12:15:00*0.81968*0.81949*0.81974*0.81942
02/06/2024 12:20:00*0.81949*0.81936*0.81961*0.81935
02/06/2024 12:25:00*0.81936*0.81955*0.81955*0.81931
02/06/2024 12:30:00*0.81955*0.81951*0.8197*0.81938
02/06/2024 12:35:00*0.81951*0.81941*0.81954*0.81936
02/06/2024 12:40:00*0.81941*0.81948*0.81951*0.81926
02/06/2024 12:45:00*0.81948*0.81951*0.81958*0.81939
02/06/2024 12:50:00*0.81951*0.81943*0.81965*0.81939
02/06/2024 12:55:00*0.81943*0.81969*0.8197*0.81941
02/06/2024 13:00:00*0.81969*0.81957*0.81974*0.81956
02/06/2024 13:05:00*0.81957*0.81942*0.81973*0.81938
02/06/2024 13:10:00*0.81942*0.81951*0.81955*0.81936
02/06/2024 13:15:00*0.81951*0.81941*0.81955*0.81925
02/06/2024 13:20:00*0.81941*0.81959*0.81961*0.81938
02/06/2024 13:25:00*0.81959*0.81909*0.8196*0.81908
02/06/2024 13:30:00*0.81909*0.81906*0.81925*0.819
02/06/2024 13:35:00*0.81906*0.81926*0.81928*0.81904
02/06/2024 13:40:00*0.81926*0.81918*0.81927*0.81912
02/06/2024 13:45:00*0.81918*0.81937*0.81939*0.81914
02/06/2024 13:50:00*0.81937*0.81911*0.81945*0.81904
02/06/2024 13:55:00*0.81911*0.81923*0.81924*0.81902
02/06/2024 14:00:00*0.81923*0.81924*0.81924*0.81911
02/06/2024 14:05:00*0.81924*0.81933*0.81936*0.81918
02/06/2024 14:10:00*0.81933*0.81915*0.81937*0.81911
02/06/2024 14:15:00*0.81915*0.81924*0.81929*0.81907
02/06/2024 14:20:00*0.81924*0.81931*0.81943*0.81918
02/06/2024 14:25:00*0.81931*0.8192*0.81942*0.81912
02/06/2024 14:30:00*0.8192*0.81918*0.81922*0.81903
02/06/2024 14:35:00*0.81918*0.81952*0.81954*0.81914
02/06/2024 14:40:00*0.81952*0.81941*0.81959*0.8193
02/06/2024 14:45:00*0.81941*0.81913*0.81944*0.81895
02/06/2024 14:50:00*0.81913*0.81889*0.81915*0.81882
02/06/2024 14:55:00*0.81889*0.8189*0.81899*0.81879
02/06/2024 15:00:00*0.8189*0.819*0.81909*0.81887
02/06/2024 15:05:00*0.819*0.81928*0.81941*0.819
02/06/2024 15:10:00*0.81928*0.81942*0.8195*0.81928
02/06/2024 15:15:00*0.81942*0.81953*0.81954*0.81939
02/06/2024 15:20:00*0.81953*0.81956*0.81957*0.81941
02/06/2024 15:25:00*0.81956*0.81968*0.81969*0.8195
02/06/2024 15:30:00*0.81968*0.81962*0.81975*0.81957
02/06/2024 15:35:00*0.81962*0.81988*0.81988*0.8196
02/06/2024 15:40:00*0.81988*0.81986*0.82001*0.81984
02/06/2024 15:45:00*0.81986*0.81991*0.81992*0.81978
02/06/2024 15:50:00*0.81991*0.81987*0.81999*0.81976
02/06/2024 15:55:00*0.81987*0.81983*0.81997*0.81983
02/06/2024 16:00:00*0.81983*0.81997*0.82003*0.81983
02/06/2024 16:05:00*0.81997*0.81977*0.82*0.81971
02/06/2024 16:10:00*0.81977*0.81983*0.81987*0.81975
02/06/2024 16:15:00*0.81983*0.81979*0.81994*0.81975
02/06/2024 16:20:00*0.81979*0.81965*0.8198*0.81962
02/06/2024 16:25:00*0.81965*0.81966*0.81967*0.81963
02/06/2024 16:30:00*0.81966*0.8197*0.81974*0.81966
02/06/2024 16:35:00*0.8197*0.81986*0.81989*0.8197
02/06/2024 16:40:00*0.81986*0.81978*0.81992*0.81978
02/06/2024 16:45:00*0.81978*0.81991*0.82007*0.81978
02/06/2024 16:50:00*0.81991*0.82099*0.82212*0.81991
02/06/2024 16:55:00*0.82099*0.82228*0.82267*0.82099
02/06/2024 17:00:00*0.82228*0.82193*0.82267*0.82178
