02/04/2024 17:05:00*0.81563*0.81563*0.81563*0.81563
02/04/2024 17:10:00*0.81563*0.81573*0.81573*0.81559
02/04/2024 17:15:00*0.81573*0.8159*0.81595*0.81572
02/04/2024 17:20:00*0.8159*0.81593*0.81597*0.81577
02/04/2024 17:25:00*0.81593*0.81591*0.81597*0.81591
02/04/2024 17:30:00*0.81591*0.81665*0.8168*0.81588
02/04/2024 17:35:00*0.81665*0.8159*0.81665*0.81554
02/04/2024 17:40:00*0.8159*0.81596*0.81624*0.81578
02/04/2024 17:45:00*0.81596*0.81593*0.81613*0.81587
02/04/2024 17:50:00*0.81593*0.81585*0.8161*0.81577
02/04/2024 17:55:00*0.81585*0.81602*0.81605*0.81565
02/04/2024 18:00:00*0.81602*0.81565*0.81611*0.81554
02/04/2024 18:05:00*0.81565*0.81526*0.81606*0.81525
02/04/2024 18:10:00*0.81526*0.81525*0.8153*0.81509
02/04/2024 18:15:00*0.81525*0.8151*0.81543*0.81499
02/04/2024 18:20:00*0.8151*0.81509*0.81528*0.81507
02/04/2024 18:25:00*0.81509*0.8153*0.81535*0.81496
02/04/2024 18:30:00*0.8153*0.81538*0.81546*0.81512
02/04/2024 18:35:00*0.81538*0.81694*0.81694*0.81536
02/04/2024 18:40:00*0.81694*0.81646*0.81699*0.81631
02/04/2024 18:45:00*0.81646*0.81628*0.8166*0.81614
02/04/2024 18:50:00*0.81628*0.81647*0.81653*0.81616
02/04/2024 18:55:00*0.81647*0.81644*0.81651*0.8164
02/04/2024 19:00:00*0.81644*0.81638*0.81648*0.81631
02/04/2024 19:05:00*0.81638*0.81628*0.81642*0.81556
02/04/2024 19:10:00*0.81628*0.81617*0.81642*0.81616
02/04/2024 19:15:00*0.81617*0.81572*0.81619*0.8157
02/04/2024 19:20:00*0.81572*0.8158*0.8159*0.8156
02/04/2024 19:25:00*0.8158*0.81604*0.81604*0.81568
02/04/2024 19:30:00*0.81604*0.8161*0.81617*0.81594
02/04/2024 19:35:00*0.8161*0.81559*0.8161*0.81548
02/04/2024 19:40:00*0.81559*0.81585*0.81588*0.81542
02/04/2024 19:45:00*0.81585*0.81545*0.81585*0.81545
02/04/2024 19:50:00*0.81545*0.81557*0.81562*0.81537
02/04/2024 19:55:00*0.81557*0.81561*0.81561*0.81545
02/04/2024 20:00:00*0.81561*0.81549*0.81577*0.81544
02/04/2024 20:05:00*0.81549*0.81579*0.81586*0.81549
02/04/2024 20:10:00*0.81579*0.8157*0.81592*0.81564
02/04/2024 20:15:00*0.8157*0.81539*0.81571*0.81539
02/04/2024 20:20:00*0.81539*0.81552*0.81562*0.81536
02/04/2024 20:25:00*0.81552*0.81575*0.81594*0.81552
02/04/2024 20:30:00*0.81575*0.81575*0.8158*0.81553
02/04/2024 20:35:00*0.81575*0.81606*0.81608*0.81563
02/04/2024 20:40:00*0.81606*0.81611*0.81613*0.81585
02/04/2024 20:45:00*0.81611*0.8163*0.81647*0.81608
02/04/2024 20:50:00*0.8163*0.81607*0.8163*0.81597
02/04/2024 20:55:00*0.81607*0.81626*0.8164*0.816
02/04/2024 21:00:00*0.81626*0.81648*0.81657*0.81626
02/04/2024 21:05:00*0.81648*0.81655*0.81663*0.81642
02/04/2024 21:10:00*0.81655*0.8167*0.81677*0.81655
02/04/2024 21:15:00*0.8167*0.81684*0.81687*0.81667
02/04/2024 21:20:00*0.81684*0.81679*0.81686*0.81661
02/04/2024 21:25:00*0.81679*0.81687*0.81695*0.81675
02/04/2024 21:30:00*0.81687*0.8169*0.81701*0.81677
02/04/2024 21:35:00*0.8169*0.81698*0.817*0.81682
02/04/2024 21:40:00*0.81698*0.81691*0.81703*0.81684
02/04/2024 21:45:00*0.81691*0.81685*0.81695*0.81676
02/04/2024 21:50:00*0.81685*0.81684*0.81704*0.81682
02/04/2024 21:55:00*0.81684*0.81664*0.81687*0.8166
02/04/2024 22:00:00*0.81664*0.81698*0.817*0.81663
02/04/2024 22:05:00*0.81698*0.81707*0.81707*0.81668
02/04/2024 22:10:00*0.81707*0.81735*0.8174*0.81703
02/04/2024 22:15:00*0.81735*0.81686*0.81737*0.81682
02/04/2024 22:20:00*0.81686*0.81706*0.81713*0.81682
02/04/2024 22:25:00*0.81706*0.81726*0.81729*0.81696
02/04/2024 22:30:00*0.81726*0.8177*0.81773*0.81726
02/04/2024 22:35:00*0.8177*0.81774*0.81776*0.81761
02/04/2024 22:40:00*0.81774*0.81768*0.81774*0.81753
02/04/2024 22:45:00*0.81768*0.81765*0.81778*0.81764
02/04/2024 22:50:00*0.81765*0.81773*0.81789*0.81763
02/04/2024 22:55:00*0.81773*0.81795*0.81799*0.81773
02/04/2024 23:00:00*0.81795*0.81786*0.81799*0.81783
02/04/2024 23:05:00*0.81786*0.81773*0.81787*0.81765
02/04/2024 23:10:00*0.81773*0.81806*0.81808*0.81772
02/04/2024 23:15:00*0.81806*0.818*0.81808*0.81794
02/04/2024 23:20:00*0.818*0.81781*0.81801*0.81775
02/04/2024 23:25:00*0.81781*0.81786*0.81791*0.81777
02/04/2024 23:30:00*0.81786*0.81787*0.81789*0.81778
02/04/2024 23:35:00*0.81787*0.81774*0.818*0.81774
02/04/2024 23:40:00*0.81774*0.81792*0.81794*0.81768
02/04/2024 23:45:00*0.81792*0.81797*0.81806*0.81779
02/04/2024 23:50:00*0.81797*0.81804*0.81807*0.8179
02/04/2024 23:55:00*0.81804*0.81801*0.81806*0.81791
02/05/2024 00:00:00*0.81801*0.81788*0.81801*0.81783
02/05/2024 00:05:00*0.81788*0.81763*0.81789*0.81763
02/05/2024 00:10:00*0.81763*0.81773*0.81782*0.81746
02/05/2024 00:15:00*0.81773*0.8179*0.818*0.81763
02/05/2024 00:20:00*0.8179*0.81809*0.81809*0.81783
02/05/2024 00:25:00*0.81809*0.81793*0.81814*0.81793
02/05/2024 00:30:00*0.81793*0.81791*0.81811*0.8179
02/05/2024 00:35:00*0.81791*0.81797*0.81812*0.81791
02/05/2024 00:40:00*0.81797*0.81792*0.81814*0.81792
02/05/2024 00:45:00*0.81792*0.81802*0.81804*0.81782
02/05/2024 00:50:00*0.81802*0.81808*0.81814*0.81792
02/05/2024 00:55:00*0.81808*0.81833*0.81839*0.81804
02/05/2024 01:00:00*0.81833*0.81808*0.81836*0.81805
02/05/2024 01:05:00*0.81808*0.81795*0.81812*0.81788
02/05/2024 01:10:00*0.81795*0.8181*0.81827*0.81787
02/05/2024 01:15:00*0.8181*0.81794*0.81814*0.81787
02/05/2024 01:20:00*0.81794*0.81788*0.81801*0.81783
02/05/2024 01:25:00*0.81788*0.81806*0.81811*0.81786
02/05/2024 01:30:00*0.81806*0.81808*0.81818*0.818
02/05/2024 01:35:00*0.81808*0.81796*0.81809*0.81778
02/05/2024 01:40:00*0.81796*0.81781*0.81796*0.81775
02/05/2024 01:45:00*0.81781*0.8181*0.81815*0.81779
02/05/2024 01:50:00*0.8181*0.8182*0.81825*0.81808
02/05/2024 01:55:00*0.8182*0.81842*0.81842*0.81801
02/05/2024 02:00:00*0.81842*0.81836*0.81858*0.81829
02/05/2024 02:05:00*0.81836*0.81829*0.8184*0.81801
02/05/2024 02:10:00*0.81829*0.81848*0.8186*0.81818
02/05/2024 02:15:00*0.81848*0.81865*0.81877*0.8184
02/05/2024 02:20:00*0.81865*0.81857*0.81888*0.8185
02/05/2024 02:25:00*0.81857*0.81866*0.81881*0.81839
02/05/2024 02:30:00*0.81866*0.81863*0.81872*0.81853
02/05/2024 02:35:00*0.81863*0.81867*0.81875*0.81845
02/05/2024 02:40:00*0.81867*0.81876*0.81896*0.8186
02/05/2024 02:45:00*0.81876*0.81886*0.81903*0.81873
02/05/2024 02:50:00*0.81886*0.81874*0.8189*0.81859
02/05/2024 02:55:00*0.81874*0.81864*0.81875*0.81852
02/05/2024 03:00:00*0.81864*0.81881*0.81886*0.81847
02/05/2024 03:05:00*0.81881*0.81861*0.81896*0.81859
02/05/2024 03:10:00*0.81861*0.81863*0.81875*0.81853
02/05/2024 03:15:00*0.81863*0.8183*0.81867*0.8183
02/05/2024 03:20:00*0.8183*0.81816*0.81836*0.81811
02/05/2024 03:25:00*0.81816*0.81801*0.8182*0.81792
02/05/2024 03:30:00*0.81801*0.8178*0.81809*0.81769
02/05/2024 03:35:00*0.8178*0.81753*0.81794*0.81728
02/05/2024 03:40:00*0.81753*0.81768*0.81773*0.81753
02/05/2024 03:45:00*0.81768*0.81769*0.81788*0.81753
02/05/2024 03:50:00*0.81769*0.8175*0.81771*0.81741
02/05/2024 03:55:00*0.8175*0.81758*0.81772*0.81747
02/05/2024 04:00:00*0.81758*0.81765*0.8179*0.81745
02/05/2024 04:05:00*0.81765*0.81797*0.81809*0.81763
02/05/2024 04:10:00*0.81797*0.8185*0.81853*0.81796
02/05/2024 04:15:00*0.8185*0.81823*0.81855*0.81817
02/05/2024 04:20:00*0.81823*0.81813*0.81837*0.81808
02/05/2024 04:25:00*0.81813*0.81789*0.81817*0.81783
02/05/2024 04:30:00*0.81789*0.81768*0.81789*0.81763
02/05/2024 04:35:00*0.81768*0.81787*0.81795*0.81763
02/05/2024 04:40:00*0.81787*0.81755*0.81791*0.81753
02/05/2024 04:45:00*0.81755*0.81745*0.81758*0.81742
02/05/2024 04:50:00*0.81745*0.81781*0.81802*0.81745
02/05/2024 04:55:00*0.81781*0.81761*0.81789*0.8175
02/05/2024 05:00:00*0.81761*0.8175*0.8178*0.81747
02/05/2024 05:05:00*0.8175*0.81767*0.81767*0.81731
02/05/2024 05:10:00*0.81767*0.8177*0.81785*0.81757
02/05/2024 05:15:00*0.8177*0.81763*0.81774*0.81753
02/05/2024 05:20:00*0.81763*0.8173*0.81766*0.81728
02/05/2024 05:25:00*0.8173*0.81712*0.81739*0.81704
02/05/2024 05:30:00*0.81712*0.81711*0.8172*0.81697
02/05/2024 05:35:00*0.81711*0.81753*0.81755*0.81708
02/05/2024 05:40:00*0.81753*0.81739*0.81762*0.81736
02/05/2024 05:45:00*0.81739*0.81734*0.81755*0.81722
02/05/2024 05:50:00*0.81734*0.81739*0.81739*0.81715
02/05/2024 05:55:00*0.81739*0.81737*0.81744*0.81721
02/05/2024 06:00:00*0.81737*0.81761*0.81767*0.81733
02/05/2024 06:05:00*0.81761*0.81762*0.8177*0.81753
02/05/2024 06:10:00*0.81762*0.81787*0.81789*0.81762
02/05/2024 06:15:00*0.81787*0.8178*0.81803*0.81771
02/05/2024 06:20:00*0.8178*0.81797*0.81797*0.81778
02/05/2024 06:25:00*0.81797*0.81779*0.818*0.81767
02/05/2024 06:30:00*0.81779*0.81785*0.81791*0.81762
02/05/2024 06:35:00*0.81785*0.81765*0.81797*0.81764
02/05/2024 06:40:00*0.81765*0.81771*0.81773*0.81756
02/05/2024 06:45:00*0.81771*0.81748*0.81774*0.81744
02/05/2024 06:50:00*0.81748*0.81739*0.81763*0.81739
02/05/2024 06:55:00*0.81739*0.81764*0.81767*0.81732
02/05/2024 07:00:00*0.81764*0.8177*0.81798*0.81759
02/05/2024 07:05:00*0.8177*0.8175*0.81773*0.81733
02/05/2024 07:10:00*0.8175*0.81706*0.8176*0.81706
02/05/2024 07:15:00*0.81706*0.81708*0.81715*0.81685
02/05/2024 07:20:00*0.81708*0.8171*0.81712*0.81693
02/05/2024 07:25:00*0.8171*0.81704*0.81712*0.81695
02/05/2024 07:30:00*0.81704*0.81718*0.81727*0.81701
02/05/2024 07:35:00*0.81718*0.81705*0.81719*0.81696
02/05/2024 07:40:00*0.81705*0.81718*0.81723*0.81703
02/05/2024 07:45:00*0.81718*0.81711*0.81728*0.81703
02/05/2024 07:50:00*0.81711*0.81709*0.8173*0.81706
02/05/2024 07:55:00*0.81709*0.81709*0.81721*0.81707
02/05/2024 08:00:00*0.81709*0.81685*0.81718*0.81685
02/05/2024 08:05:00*0.81685*0.81672*0.81688*0.81657
02/05/2024 08:10:00*0.81672*0.81679*0.8168*0.8165
02/05/2024 08:15:00*0.81679*0.81718*0.81721*0.81677
02/05/2024 08:20:00*0.81718*0.81735*0.81742*0.8171
02/05/2024 08:25:00*0.81735*0.81733*0.81751*0.81721
02/05/2024 08:30:00*0.81733*0.81755*0.81755*0.81719
02/05/2024 08:35:00*0.81755*0.81747*0.81763*0.81738
02/05/2024 08:40:00*0.81747*0.81742*0.81751*0.81721
02/05/2024 08:45:00*0.81742*0.81734*0.81746*0.81707
02/05/2024 08:50:00*0.81734*0.81752*0.81769*0.81724
02/05/2024 08:55:00*0.81752*0.81751*0.81755*0.81724
02/05/2024 09:00:00*0.81751*0.81771*0.81772*0.8174
02/05/2024 09:05:00*0.81771*0.81792*0.81804*0.81771
02/05/2024 09:10:00*0.81792*0.81757*0.81793*0.81753
02/05/2024 09:15:00*0.81757*0.81767*0.8177*0.81751
02/05/2024 09:20:00*0.81767*0.8175*0.81769*0.81749
02/05/2024 09:25:00*0.8175*0.81725*0.81752*0.81725
02/05/2024 09:30:00*0.81725*0.81713*0.81734*0.81713
02/05/2024 09:35:00*0.81713*0.81771*0.81777*0.81708
02/05/2024 09:40:00*0.81771*0.81791*0.81798*0.8176
02/05/2024 09:45:00*0.81791*0.81769*0.81795*0.81762
02/05/2024 09:50:00*0.81769*0.81812*0.81819*0.81769
02/05/2024 09:55:00*0.81812*0.81802*0.81821*0.81801
02/05/2024 10:00:00*0.81802*0.81819*0.81836*0.81801
02/05/2024 10:05:00*0.81819*0.81695*0.81835*0.81681
02/05/2024 10:10:00*0.81695*0.81732*0.81765*0.81695
02/05/2024 10:15:00*0.81732*0.81806*0.81815*0.81724
02/05/2024 10:20:00*0.81806*0.81779*0.81818*0.81741
02/05/2024 10:25:00*0.81779*0.81782*0.81804*0.81757
02/05/2024 10:30:00*0.81782*0.81861*0.81878*0.8178
02/05/2024 10:35:00*0.81861*0.8186*0.81868*0.81846
02/05/2024 10:40:00*0.8186*0.81811*0.81875*0.8181
02/05/2024 10:45:00*0.81811*0.81768*0.81814*0.81756
02/05/2024 10:50:00*0.81768*0.81787*0.81787*0.81751
02/05/2024 10:55:00*0.81787*0.81788*0.81803*0.81758
02/05/2024 11:00:00*0.81788*0.81809*0.81815*0.81788
02/05/2024 11:05:00*0.81809*0.81796*0.81823*0.81787
02/05/2024 11:10:00*0.81796*0.81823*0.81827*0.81783
02/05/2024 11:15:00*0.81823*0.81794*0.81824*0.81785
02/05/2024 11:20:00*0.81794*0.81804*0.81819*0.81775
02/05/2024 11:25:00*0.81804*0.81807*0.81832*0.81802
02/05/2024 11:30:00*0.81807*0.81805*0.81837*0.81801
02/05/2024 11:35:00*0.81805*0.81851*0.81851*0.81805
02/05/2024 11:40:00*0.81851*0.81815*0.81859*0.81811
02/05/2024 11:45:00*0.81815*0.81805*0.8183*0.81801
02/05/2024 11:50:00*0.81805*0.81825*0.81831*0.81804
02/05/2024 11:55:00*0.81825*0.81841*0.81853*0.81818
02/05/2024 12:00:00*0.81841*0.81837*0.81853*0.81835
02/05/2024 12:05:00*0.81837*0.81848*0.81853*0.81827
02/05/2024 12:10:00*0.81848*0.81849*0.81866*0.81844
02/05/2024 12:15:00*0.81849*0.81828*0.81857*0.81826
02/05/2024 12:20:00*0.81828*0.81823*0.8185*0.81817
02/05/2024 12:25:00*0.81823*0.81835*0.81836*0.81819
02/05/2024 12:30:00*0.81835*0.81848*0.81854*0.81831
02/05/2024 12:35:00*0.81848*0.8187*0.81871*0.81834
02/05/2024 12:40:00*0.8187*0.81861*0.81878*0.81854
02/05/2024 12:45:00*0.81861*0.81885*0.81887*0.81861
02/05/2024 12:50:00*0.81885*0.81898*0.81901*0.81872
02/05/2024 12:55:00*0.81898*0.81888*0.81899*0.81879
02/05/2024 13:00:00*0.81888*0.81891*0.81897*0.81877
02/05/2024 13:05:00*0.81891*0.81879*0.81891*0.8187
02/05/2024 13:10:00*0.81879*0.81886*0.81889*0.81868
02/05/2024 13:15:00*0.81886*0.81917*0.8192*0.81885
02/05/2024 13:20:00*0.81917*0.81913*0.81921*0.81901
02/05/2024 13:25:00*0.81913*0.81905*0.81919*0.81897
02/05/2024 13:30:00*0.81905*0.8188*0.81907*0.81877
02/05/2024 13:35:00*0.8188*0.81913*0.81918*0.81879
02/05/2024 13:40:00*0.81913*0.81939*0.81941*0.81913
02/05/2024 13:45:00*0.81939*0.81939*0.81954*0.81934
02/05/2024 13:50:00*0.81939*0.81956*0.81956*0.81936
02/05/2024 13:55:00*0.81956*0.81934*0.8196*0.81926
02/05/2024 14:00:00*0.81934*0.8193*0.81949*0.81923
02/05/2024 14:05:00*0.8193*0.81923*0.8193*0.8191
02/05/2024 14:10:00*0.81923*0.81928*0.81934*0.81915
02/05/2024 14:15:00*0.81928*0.81933*0.81941*0.81928
02/05/2024 14:20:00*0.81933*0.81922*0.81936*0.81921
02/05/2024 14:25:00*0.81922*0.81936*0.81938*0.81915
02/05/2024 14:30:00*0.81936*0.81939*0.81945*0.81931
02/05/2024 14:35:00*0.81939*0.81928*0.81942*0.8192
02/05/2024 14:40:00*0.81928*0.81901*0.8193*0.81899
02/05/2024 14:45:00*0.81901*0.81867*0.81903*0.81867
02/05/2024 14:50:00*0.81867*0.81894*0.81898*0.81867
02/05/2024 14:55:00*0.81894*0.81902*0.81907*0.81894
02/05/2024 15:00:00*0.81902*0.81888*0.81914*0.81888
02/05/2024 15:05:00*0.81888*0.81913*0.81916*0.81888
02/05/2024 15:10:00*0.81913*0.81913*0.81917*0.81901
02/05/2024 15:15:00*0.81913*0.81894*0.81917*0.81894
02/05/2024 15:20:00*0.81894*0.81892*0.81903*0.81886
02/05/2024 15:25:00*0.81892*0.81892*0.81902*0.81882
02/05/2024 15:30:00*0.81892*0.81904*0.81909*0.81887
02/05/2024 15:35:00*0.81904*0.81898*0.81906*0.81895
02/05/2024 15:40:00*0.81898*0.81895*0.81907*0.81892
02/05/2024 15:45:00*0.81895*0.81896*0.81906*0.81892
02/05/2024 15:50:00*0.81896*0.81893*0.81904*0.8189
02/05/2024 15:55:00*0.81893*0.81909*0.8191*0.81891
02/05/2024 16:00:00*0.81909*0.81953*0.81954*0.81903
02/05/2024 16:05:00*0.81953*0.81942*0.81955*0.81934
02/05/2024 16:10:00*0.81942*0.81942*0.81956*0.81936
02/05/2024 16:15:00*0.81942*0.81948*0.81951*0.81933
02/05/2024 16:20:00*0.81948*0.8196*0.81966*0.81947
02/05/2024 16:25:00*0.8196*0.81949*0.81963*0.81923
02/05/2024 16:30:00*0.81949*0.8196*0.81964*0.81941
02/05/2024 16:35:00*0.8196*0.81968*0.81971*0.81959
02/05/2024 16:40:00*0.81968*0.81974*0.81976*0.81968
02/05/2024 16:45:00*0.81974*0.81969*0.81974*0.81966
02/05/2024 16:50:00*0.81969*0.81969*0.81977*0.81967
02/05/2024 16:55:00*0.81969*0.81967*0.81975*0.81957
02/05/2024 17:00:00*0.81967*0.81912*0.81967*0.81909
