02/01/2024 17:05:00*0.82177*0.82177*0.82177*0.82177
02/01/2024 17:10:00*0.82177*0.82163*0.82177*0.82157
02/01/2024 17:15:00*0.82163*0.8217*0.82177*0.82162
02/01/2024 17:20:00*0.8217*0.82179*0.82179*0.82159
02/01/2024 17:25:00*0.82179*0.8219*0.82194*0.82178
02/01/2024 17:30:00*0.8219*0.82192*0.82195*0.82189
02/01/2024 17:35:00*0.82192*0.82179*0.82193*0.82137
02/01/2024 17:40:00*0.82179*0.82179*0.82197*0.82178
02/01/2024 17:45:00*0.82179*0.82172*0.82195*0.82169
02/01/2024 17:50:00*0.82172*0.82168*0.82172*0.82142
02/01/2024 17:55:00*0.82168*0.82161*0.82169*0.82147
02/01/2024 18:00:00*0.82161*0.82168*0.82186*0.82158
02/01/2024 18:05:00*0.82168*0.82204*0.82211*0.82165
02/01/2024 18:10:00*0.82204*0.82213*0.82219*0.82203
02/01/2024 18:15:00*0.82213*0.82232*0.82233*0.82211
02/01/2024 18:20:00*0.82232*0.82215*0.82241*0.82215
02/01/2024 18:25:00*0.82215*0.8222*0.82235*0.82214
02/01/2024 18:30:00*0.8222*0.8222*0.82221*0.82215
02/01/2024 18:35:00*0.8222*0.82219*0.82232*0.82217
02/01/2024 18:40:00*0.82219*0.8222*0.82221*0.82213
02/01/2024 18:45:00*0.8222*0.82222*0.82228*0.82218
02/01/2024 18:50:00*0.82222*0.82227*0.82228*0.82221
02/01/2024 18:55:00*0.82227*0.82223*0.82228*0.82219
02/01/2024 19:00:00*0.82223*0.82221*0.82223*0.82217
02/01/2024 19:05:00*0.82221*0.82227*0.82239*0.82215
02/01/2024 19:10:00*0.82227*0.8223*0.82239*0.82225
02/01/2024 19:15:00*0.8223*0.82216*0.82233*0.82214
02/01/2024 19:20:00*0.82216*0.82219*0.82219*0.82197
02/01/2024 19:25:00*0.82219*0.82234*0.82236*0.82192
02/01/2024 19:30:00*0.82234*0.82226*0.8225*0.82224
02/01/2024 19:35:00*0.82226*0.82209*0.82227*0.82207
02/01/2024 19:40:00*0.82209*0.82227*0.8225*0.82206
02/01/2024 19:45:00*0.82227*0.82216*0.82233*0.82211
02/01/2024 19:50:00*0.82216*0.82213*0.8223*0.82213
02/01/2024 19:55:00*0.82213*0.82197*0.82217*0.82191
02/01/2024 20:00:00*0.82197*0.82188*0.82199*0.82186
02/01/2024 20:05:00*0.82188*0.82195*0.82198*0.82178
02/01/2024 20:10:00*0.82195*0.82236*0.82238*0.82195
02/01/2024 20:15:00*0.82236*0.82209*0.82236*0.82209
02/01/2024 20:20:00*0.82209*0.82206*0.82219*0.82199
02/01/2024 20:25:00*0.82206*0.82225*0.82232*0.82203
02/01/2024 20:30:00*0.82225*0.8222*0.82234*0.82216
02/01/2024 20:35:00*0.8222*0.82224*0.82234*0.82213
02/01/2024 20:40:00*0.82224*0.82222*0.82229*0.82204
02/01/2024 20:45:00*0.82222*0.82212*0.8224*0.82212
02/01/2024 20:50:00*0.82212*0.82201*0.82221*0.82195
02/01/2024 20:55:00*0.82201*0.82203*0.82209*0.82194
02/01/2024 21:00:00*0.82203*0.82228*0.8223*0.82203
02/01/2024 21:05:00*0.82228*0.82258*0.82262*0.82228
02/01/2024 21:10:00*0.82258*0.82264*0.82268*0.8225
02/01/2024 21:15:00*0.82264*0.82257*0.82264*0.82244
02/01/2024 21:20:00*0.82257*0.82275*0.82277*0.82257
02/01/2024 21:25:00*0.82275*0.8227*0.82282*0.82261
02/01/2024 21:30:00*0.8227*0.82278*0.8228*0.82266
02/01/2024 21:35:00*0.82278*0.8228*0.82282*0.82269
02/01/2024 21:40:00*0.8228*0.82284*0.82288*0.82276
02/01/2024 21:45:00*0.82284*0.82295*0.8231*0.82284
02/01/2024 21:50:00*0.82295*0.82287*0.82301*0.82283
02/01/2024 21:55:00*0.82287*0.82302*0.82303*0.82287
02/01/2024 22:00:00*0.82302*0.82306*0.82311*0.82292
02/01/2024 22:05:00*0.82306*0.82295*0.8231*0.82289
02/01/2024 22:10:00*0.82295*0.823*0.82306*0.82289
02/01/2024 22:15:00*0.823*0.8229*0.82306*0.82284
02/01/2024 22:20:00*0.8229*0.82263*0.82295*0.82262
02/01/2024 22:25:00*0.82263*0.82281*0.82287*0.82262
02/01/2024 22:30:00*0.82281*0.82258*0.82282*0.82254
02/01/2024 22:35:00*0.82258*0.82244*0.82259*0.82241
02/01/2024 22:40:00*0.82244*0.8224*0.82258*0.82235
02/01/2024 22:45:00*0.8224*0.82239*0.82248*0.82235
02/01/2024 22:50:00*0.82239*0.82248*0.8225*0.82235
02/01/2024 22:55:00*0.82248*0.82257*0.82261*0.82245
02/01/2024 23:00:00*0.82257*0.82267*0.82267*0.8225
02/01/2024 23:05:00*0.82267*0.82269*0.8228*0.82267
02/01/2024 23:10:00*0.82269*0.82262*0.82275*0.82261
02/01/2024 23:15:00*0.82262*0.82265*0.82269*0.82255
02/01/2024 23:20:00*0.82265*0.82272*0.82274*0.82254
02/01/2024 23:25:00*0.82272*0.82258*0.82273*0.82256
02/01/2024 23:30:00*0.82258*0.82236*0.82258*0.82235
02/01/2024 23:35:00*0.82236*0.82255*0.82255*0.82233
02/01/2024 23:40:00*0.82255*0.82254*0.82263*0.82249
02/01/2024 23:45:00*0.82254*0.82239*0.82257*0.82237
02/01/2024 23:50:00*0.82239*0.82234*0.82239*0.82221
02/01/2024 23:55:00*0.82234*0.82248*0.82257*0.82232
02/02/2024 00:00:00*0.82248*0.82252*0.82264*0.82245
02/02/2024 00:05:00*0.82252*0.82257*0.8226*0.82243
02/02/2024 00:10:00*0.82257*0.82228*0.82258*0.82221
02/02/2024 00:15:00*0.82228*0.82233*0.82236*0.82224
02/02/2024 00:20:00*0.82233*0.82241*0.8225*0.8223
02/02/2024 00:25:00*0.82241*0.82252*0.82255*0.82234
02/02/2024 00:30:00*0.82252*0.82245*0.82252*0.82238
02/02/2024 00:35:00*0.82245*0.82239*0.82251*0.82238
02/02/2024 00:40:00*0.82239*0.82239*0.82244*0.82221
02/02/2024 00:45:00*0.82239*0.82237*0.82245*0.82231
02/02/2024 00:50:00*0.82237*0.82257*0.82261*0.82237
02/02/2024 00:55:00*0.82257*0.82263*0.82263*0.82252
02/02/2024 01:00:00*0.82263*0.82255*0.82264*0.82254
02/02/2024 01:05:00*0.82255*0.82249*0.82257*0.82237
02/02/2024 01:10:00*0.82249*0.82263*0.82268*0.82241
02/02/2024 01:15:00*0.82263*0.8227*0.82273*0.82246
02/02/2024 01:20:00*0.8227*0.82259*0.8227*0.82243
02/02/2024 01:25:00*0.82259*0.82258*0.82268*0.82222
02/02/2024 01:30:00*0.82258*0.82247*0.82265*0.8222
02/02/2024 01:35:00*0.82247*0.82235*0.82251*0.82233
02/02/2024 01:40:00*0.82235*0.82226*0.82242*0.82217
02/02/2024 01:45:00*0.82226*0.82232*0.82236*0.82215
02/02/2024 01:50:00*0.82232*0.82215*0.82247*0.82214
02/02/2024 01:55:00*0.82215*0.8222*0.82224*0.82205
02/02/2024 02:00:00*0.8222*0.82225*0.82232*0.82208
02/02/2024 02:05:00*0.82225*0.82248*0.82254*0.82216
02/02/2024 02:10:00*0.82248*0.8225*0.82259*0.82241
02/02/2024 02:15:00*0.8225*0.82262*0.82278*0.82244
02/02/2024 02:20:00*0.82262*0.82258*0.82272*0.82252
02/02/2024 02:25:00*0.82258*0.8225*0.82266*0.82248
02/02/2024 02:30:00*0.8225*0.82213*0.82252*0.82213
02/02/2024 02:35:00*0.82213*0.82226*0.82237*0.82206
02/02/2024 02:40:00*0.82226*0.82229*0.82233*0.82217
02/02/2024 02:45:00*0.82229*0.82227*0.8224*0.82224
02/02/2024 02:50:00*0.82227*0.82228*0.82241*0.82216
02/02/2024 02:55:00*0.82228*0.82224*0.82234*0.8221
02/02/2024 03:00:00*0.82224*0.8222*0.82228*0.82209
02/02/2024 03:05:00*0.8222*0.82209*0.82225*0.82199
02/02/2024 03:10:00*0.82209*0.82264*0.82265*0.82201
02/02/2024 03:15:00*0.82264*0.82256*0.82273*0.82255
02/02/2024 03:20:00*0.82256*0.82266*0.82277*0.82243
02/02/2024 03:25:00*0.82266*0.82255*0.82266*0.8223
02/02/2024 03:30:00*0.82255*0.82228*0.82263*0.82214
02/02/2024 03:35:00*0.82228*0.82201*0.82229*0.82199
02/02/2024 03:40:00*0.82201*0.8224*0.82243*0.82201
02/02/2024 03:45:00*0.8224*0.82244*0.82249*0.82226
02/02/2024 03:50:00*0.82244*0.82211*0.82244*0.82208
02/02/2024 03:55:00*0.82211*0.82215*0.82223*0.82205
02/02/2024 04:00:00*0.82215*0.82205*0.82234*0.822
02/02/2024 04:05:00*0.82205*0.82195*0.82218*0.82192
02/02/2024 04:10:00*0.82195*0.82202*0.82219*0.82193
02/02/2024 04:15:00*0.82202*0.8221*0.8222*0.82197
02/02/2024 04:20:00*0.8221*0.8221*0.82226*0.82205
02/02/2024 04:25:00*0.8221*0.82219*0.82228*0.82194
02/02/2024 04:30:00*0.82219*0.82243*0.82257*0.82218
02/02/2024 04:35:00*0.82243*0.82247*0.82264*0.82229
02/02/2024 04:40:00*0.82247*0.82252*0.82255*0.82234
02/02/2024 04:45:00*0.82252*0.82255*0.82263*0.82244
02/02/2024 04:50:00*0.82255*0.82235*0.82259*0.82231
02/02/2024 04:55:00*0.82235*0.82248*0.82257*0.82216
02/02/2024 05:00:00*0.82248*0.82249*0.82251*0.82232
02/02/2024 05:05:00*0.82249*0.82282*0.82293*0.82241
02/02/2024 05:10:00*0.82282*0.82291*0.82294*0.82276
02/02/2024 05:15:00*0.82291*0.82294*0.82304*0.82285
02/02/2024 05:20:00*0.82294*0.82292*0.82296*0.82281
02/02/2024 05:25:00*0.82292*0.82294*0.82305*0.82271
02/02/2024 05:30:00*0.82294*0.8232*0.8232*0.82294
02/02/2024 05:35:00*0.8232*0.82297*0.8232*0.82292
02/02/2024 05:40:00*0.82297*0.82302*0.82304*0.82284
02/02/2024 05:45:00*0.82302*0.82276*0.82305*0.82276
02/02/2024 05:50:00*0.82276*0.82283*0.82296*0.82266
02/02/2024 05:55:00*0.82283*0.823*0.82303*0.82279
02/02/2024 06:00:00*0.823*0.82305*0.82314*0.82294
02/02/2024 06:05:00*0.82305*0.82325*0.8233*0.82298
02/02/2024 06:10:00*0.82325*0.82328*0.82331*0.8232
02/02/2024 06:15:00*0.82328*0.82338*0.82342*0.82327
02/02/2024 06:20:00*0.82338*0.82324*0.8234*0.82316
02/02/2024 06:25:00*0.82324*0.82334*0.82336*0.82313
02/02/2024 06:30:00*0.82334*0.82343*0.82343*0.82325
02/02/2024 06:35:00*0.82343*0.82342*0.82362*0.8233
02/02/2024 06:40:00*0.82342*0.82335*0.82342*0.82311
02/02/2024 06:45:00*0.82335*0.82321*0.82335*0.82318
02/02/2024 06:50:00*0.82321*0.82325*0.82328*0.82308
02/02/2024 06:55:00*0.82325*0.82325*0.82336*0.82324
02/02/2024 07:00:00*0.82325*0.82348*0.82353*0.82319
02/02/2024 07:05:00*0.82348*0.82348*0.82354*0.82328
02/02/2024 07:10:00*0.82348*0.82364*0.82364*0.8234
02/02/2024 07:15:00*0.82364*0.82371*0.82374*0.82358
02/02/2024 07:20:00*0.82371*0.82371*0.82386*0.82366
02/02/2024 07:25:00*0.82371*0.82364*0.82376*0.82361
02/02/2024 07:30:00*0.82364*0.82357*0.8237*0.82346
02/02/2024 07:35:00*0.82357*0.82372*0.82377*0.82354
02/02/2024 07:40:00*0.82372*0.82353*0.82379*0.82349
02/02/2024 07:45:00*0.82353*0.82344*0.82358*0.82338
02/02/2024 07:50:00*0.82344*0.82336*0.82361*0.82335
02/02/2024 07:55:00*0.82336*0.82334*0.82337*0.82325
02/02/2024 08:00:00*0.82334*0.82328*0.82342*0.82305
02/02/2024 08:05:00*0.82328*0.82349*0.82362*0.82317
02/02/2024 08:10:00*0.82349*0.82344*0.82367*0.8234
02/02/2024 08:15:00*0.82344*0.82344*0.82358*0.8234
02/02/2024 08:20:00*0.82344*0.82325*0.82376*0.82325
02/02/2024 08:25:00*0.82325*0.82288*0.82325*0.82277
02/02/2024 08:30:00*0.82288*0.82289*0.82323*0.8227
02/02/2024 08:35:00*0.82289*0.81894*0.82297*0.81889
02/02/2024 08:40:00*0.81894*0.81897*0.81922*0.81811
02/02/2024 08:45:00*0.81897*0.81965*0.81981*0.81863
02/02/2024 08:50:00*0.81965*0.81848*0.81965*0.81841
02/02/2024 08:55:00*0.81848*0.8182*0.81879*0.81806
02/02/2024 09:00:00*0.8182*0.81851*0.81859*0.81785
02/02/2024 09:05:00*0.81851*0.8181*0.8187*0.8177
02/02/2024 09:10:00*0.8181*0.81796*0.81814*0.81768
02/02/2024 09:15:00*0.81796*0.81828*0.81834*0.81772
02/02/2024 09:20:00*0.81828*0.8181*0.81836*0.81786
02/02/2024 09:25:00*0.8181*0.81762*0.81814*0.81761
02/02/2024 09:30:00*0.81762*0.81791*0.81811*0.81752
02/02/2024 09:35:00*0.81791*0.81819*0.81832*0.81789
02/02/2024 09:40:00*0.81819*0.81873*0.81884*0.81807
02/02/2024 09:45:00*0.81873*0.81937*0.81941*0.81864
02/02/2024 09:50:00*0.81937*0.81954*0.81981*0.81937
02/02/2024 09:55:00*0.81954*0.81935*0.81955*0.81921
02/02/2024 10:00:00*0.81935*0.81962*0.81981*0.81935
02/02/2024 10:05:00*0.81962*0.81877*0.81968*0.8185
02/02/2024 10:10:00*0.81877*0.81841*0.81877*0.8183
02/02/2024 10:15:00*0.81841*0.81819*0.8186*0.81818
02/02/2024 10:20:00*0.81819*0.81764*0.81826*0.81759
02/02/2024 10:25:00*0.81764*0.81699*0.81764*0.81695
02/02/2024 10:30:00*0.81699*0.81661*0.81704*0.81651
02/02/2024 10:35:00*0.81661*0.81654*0.81673*0.81644
02/02/2024 10:40:00*0.81654*0.81722*0.81728*0.8165
02/02/2024 10:45:00*0.81722*0.8168*0.81741*0.81675
02/02/2024 10:50:00*0.8168*0.81705*0.81723*0.81677
02/02/2024 10:55:00*0.81705*0.81662*0.81713*0.81657
02/02/2024 11:00:00*0.81662*0.81686*0.81693*0.81643
02/02/2024 11:05:00*0.81686*0.81671*0.81711*0.81663
02/02/2024 11:10:00*0.81671*0.81654*0.8169*0.81644
02/02/2024 11:15:00*0.81654*0.81645*0.81671*0.81642
02/02/2024 11:20:00*0.81645*0.81599*0.81655*0.81599
02/02/2024 11:25:00*0.81599*0.81579*0.8162*0.81579
02/02/2024 11:30:00*0.81579*0.81594*0.81603*0.81579
02/02/2024 11:35:00*0.81594*0.8163*0.81642*0.81576
02/02/2024 11:40:00*0.8163*0.8162*0.8163*0.816
02/02/2024 11:45:00*0.8162*0.81592*0.8163*0.81592
02/02/2024 11:50:00*0.81592*0.81596*0.81602*0.81557
02/02/2024 11:55:00*0.81596*0.81609*0.81624*0.81594
02/02/2024 12:00:00*0.81609*0.81604*0.81621*0.8159
02/02/2024 12:05:00*0.81604*0.81603*0.81606*0.81579
02/02/2024 12:10:00*0.81603*0.81592*0.8161*0.81585
02/02/2024 12:15:00*0.81592*0.81617*0.81619*0.81588
02/02/2024 12:20:00*0.81617*0.81625*0.81638*0.81613
02/02/2024 12:25:00*0.81625*0.8162*0.8163*0.81608
02/02/2024 12:30:00*0.8162*0.81635*0.81638*0.81614
02/02/2024 12:35:00*0.81635*0.81624*0.8164*0.81612
02/02/2024 12:40:00*0.81624*0.81651*0.81652*0.81621
02/02/2024 12:45:00*0.81651*0.81647*0.81655*0.81639
02/02/2024 12:50:00*0.81647*0.81648*0.81661*0.8164
02/02/2024 12:55:00*0.81648*0.81623*0.81648*0.81615
02/02/2024 13:00:00*0.81623*0.81632*0.81641*0.81616
02/02/2024 13:05:00*0.81632*0.81625*0.81642*0.81625
02/02/2024 13:10:00*0.81625*0.81591*0.81634*0.81583
02/02/2024 13:15:00*0.81591*0.81613*0.81618*0.8159
02/02/2024 13:20:00*0.81613*0.81632*0.81644*0.81612
02/02/2024 13:25:00*0.81632*0.81623*0.81636*0.81618
02/02/2024 13:30:00*0.81623*0.81622*0.81636*0.81617
02/02/2024 13:35:00*0.81622*0.81655*0.81659*0.81621
02/02/2024 13:40:00*0.81655*0.81684*0.81684*0.81651
02/02/2024 13:45:00*0.81684*0.81705*0.81713*0.81683
02/02/2024 13:50:00*0.81705*0.81715*0.81718*0.8169
02/02/2024 13:55:00*0.81715*0.81702*0.81721*0.81701
02/02/2024 14:00:00*0.81702*0.81697*0.81705*0.81685
02/02/2024 14:05:00*0.81697*0.81653*0.81699*0.81653
02/02/2024 14:10:00*0.81653*0.81659*0.81673*0.81647
02/02/2024 14:15:00*0.81659*0.81667*0.81673*0.81647
02/02/2024 14:20:00*0.81667*0.81676*0.8169*0.8166
02/02/2024 14:25:00*0.81676*0.81699*0.817*0.81676
02/02/2024 14:30:00*0.81699*0.81696*0.81705*0.81691
02/02/2024 14:35:00*0.81696*0.81707*0.81712*0.81681
02/02/2024 14:40:00*0.81707*0.81681*0.81712*0.81672
02/02/2024 14:45:00*0.81681*0.81694*0.81699*0.81671
02/02/2024 14:50:00*0.81694*0.81711*0.81718*0.81684
02/02/2024 14:55:00*0.81711*0.81719*0.81726*0.81704
02/02/2024 15:00:00*0.81719*0.81708*0.8172*0.81692
02/02/2024 15:05:00*0.81708*0.81714*0.81717*0.81688
02/02/2024 15:10:00*0.81714*0.81719*0.81727*0.81709
02/02/2024 15:15:00*0.81719*0.81712*0.81722*0.81709
02/02/2024 15:20:00*0.81712*0.81702*0.81716*0.81701
02/02/2024 15:25:00*0.81702*0.81713*0.81715*0.81698
02/02/2024 15:30:00*0.81713*0.81719*0.81723*0.81697
02/02/2024 15:35:00*0.81719*0.81721*0.81721*0.81704
02/02/2024 15:40:00*0.81721*0.81725*0.81733*0.81719
02/02/2024 15:45:00*0.81725*0.81715*0.81731*0.81715
02/02/2024 15:50:00*0.81715*0.81717*0.81726*0.81713
02/02/2024 15:55:00*0.81717*0.81724*0.81724*0.81707
02/02/2024 16:00:00*0.81724*0.81702*0.81724*0.81696
02/02/2024 16:05:00*0.81702*0.81713*0.81713*0.81691
02/02/2024 16:10:00*0.81713*0.81704*0.81713*0.81696
02/02/2024 16:15:00*0.81704*0.81702*0.8171*0.81698
02/02/2024 16:20:00*0.81702*0.81699*0.81712*0.81698
02/02/2024 16:25:00*0.81699*0.81707*0.81718*0.81698
02/02/2024 16:30:00*0.81707*0.8168*0.81707*0.81675
02/02/2024 16:35:00*0.8168*0.8168*0.81691*0.81667
02/02/2024 16:40:00*0.8168*0.8167*0.81682*0.81659
02/02/2024 16:45:00*0.8167*0.81641*0.8168*0.81641
02/02/2024 16:50:00*0.81641*0.81665*0.81665*0.81622
02/02/2024 16:55:00*0.81665*0.81622*0.81668*0.81615
02/02/2024 17:00:00*0.81622*0.81571*0.81631*0.81571
