01/31/2024 17:05:00*0.82101*0.82101*0.82101*0.82101
01/31/2024 17:10:00*0.82101*0.82101*0.82101*0.82101
01/31/2024 17:15:00*0.82101*0.8213*0.82138*0.82101
01/31/2024 17:20:00*0.8213*0.82109*0.82142*0.82103
01/31/2024 17:25:00*0.82109*0.8212*0.82133*0.82097
01/31/2024 17:30:00*0.8212*0.82136*0.82136*0.8211
01/31/2024 17:35:00*0.82136*0.82132*0.82146*0.82075
01/31/2024 17:40:00*0.82132*0.82123*0.82134*0.82112
01/31/2024 17:45:00*0.82123*0.8214*0.82144*0.82113
01/31/2024 17:50:00*0.8214*0.82119*0.82149*0.82111
01/31/2024 17:55:00*0.82119*0.82111*0.82139*0.82106
01/31/2024 18:00:00*0.82111*0.82149*0.82149*0.82077
01/31/2024 18:05:00*0.82149*0.82136*0.82171*0.82121
01/31/2024 18:10:00*0.82136*0.82154*0.82162*0.82136
01/31/2024 18:15:00*0.82154*0.82138*0.82155*0.82135
01/31/2024 18:20:00*0.82138*0.82126*0.82147*0.82119
01/31/2024 18:25:00*0.82126*0.82136*0.82138*0.82124
01/31/2024 18:30:00*0.82136*0.82138*0.82144*0.82131
01/31/2024 18:35:00*0.82138*0.82144*0.82156*0.82131
01/31/2024 18:40:00*0.82144*0.82172*0.8218*0.82144
01/31/2024 18:45:00*0.82172*0.82172*0.82181*0.82162
01/31/2024 18:50:00*0.82172*0.82156*0.82182*0.82152
01/31/2024 18:55:00*0.82156*0.82152*0.82168*0.82141
01/31/2024 19:00:00*0.82152*0.82084*0.82153*0.82084
01/31/2024 19:05:00*0.82084*0.82091*0.82103*0.82058
01/31/2024 19:10:00*0.82091*0.8209*0.82107*0.82073
01/31/2024 19:15:00*0.8209*0.82111*0.82113*0.82088
01/31/2024 19:20:00*0.82111*0.82135*0.82146*0.82103
01/31/2024 19:25:00*0.82135*0.82155*0.8216*0.82132
01/31/2024 19:30:00*0.82155*0.82185*0.82189*0.82152
01/31/2024 19:35:00*0.82185*0.8218*0.82195*0.82166
01/31/2024 19:40:00*0.8218*0.82187*0.822*0.8218
01/31/2024 19:45:00*0.82187*0.82199*0.82218*0.82179
01/31/2024 19:50:00*0.82199*0.82196*0.8221*0.82174
01/31/2024 19:55:00*0.82196*0.82198*0.82209*0.82186
01/31/2024 20:00:00*0.82198*0.82171*0.82208*0.82168
01/31/2024 20:05:00*0.82171*0.82177*0.82184*0.82152
01/31/2024 20:10:00*0.82177*0.82162*0.82184*0.82144
01/31/2024 20:15:00*0.82162*0.82195*0.82201*0.82153
01/31/2024 20:20:00*0.82195*0.8219*0.82204*0.82174
01/31/2024 20:25:00*0.8219*0.82231*0.82235*0.82188
01/31/2024 20:30:00*0.82231*0.8224*0.82249*0.82226
01/31/2024 20:35:00*0.8224*0.82216*0.82245*0.82186
01/31/2024 20:40:00*0.82216*0.82241*0.82241*0.82216
01/31/2024 20:45:00*0.82241*0.82243*0.82252*0.82235
01/31/2024 20:50:00*0.82243*0.82224*0.8226*0.82223
01/31/2024 20:55:00*0.82224*0.82225*0.82233*0.82194
01/31/2024 21:00:00*0.82225*0.82246*0.82258*0.82225
01/31/2024 21:05:00*0.82246*0.82253*0.82262*0.82235
01/31/2024 21:10:00*0.82253*0.82303*0.82311*0.82253
01/31/2024 21:15:00*0.82303*0.82334*0.82356*0.82297
01/31/2024 21:20:00*0.82334*0.82307*0.82357*0.82307
01/31/2024 21:25:00*0.82307*0.82321*0.82336*0.82302
01/31/2024 21:30:00*0.82321*0.82309*0.82324*0.823
01/31/2024 21:35:00*0.82309*0.82351*0.82352*0.82309
01/31/2024 21:40:00*0.82351*0.82347*0.82362*0.82338
01/31/2024 21:45:00*0.82347*0.82378*0.82392*0.82347
01/31/2024 21:50:00*0.82378*0.82382*0.82384*0.82355
01/31/2024 21:55:00*0.82382*0.82369*0.82382*0.8236
01/31/2024 22:00:00*0.82369*0.8235*0.82371*0.8235
01/31/2024 22:05:00*0.8235*0.82352*0.82365*0.82332
01/31/2024 22:10:00*0.82352*0.8235*0.8237*0.8234
01/31/2024 22:15:00*0.8235*0.82347*0.82355*0.82337
01/31/2024 22:20:00*0.82347*0.8237*0.82374*0.82345
01/31/2024 22:25:00*0.8237*0.82336*0.82373*0.82327
01/31/2024 22:30:00*0.82336*0.82354*0.82355*0.82315
01/31/2024 22:35:00*0.82354*0.82361*0.82364*0.8234
01/31/2024 22:40:00*0.82361*0.8234*0.82369*0.82328
01/31/2024 22:45:00*0.8234*0.82348*0.8236*0.82335
01/31/2024 22:50:00*0.82348*0.82353*0.82367*0.82346
01/31/2024 22:55:00*0.82353*0.82345*0.82356*0.82343
01/31/2024 23:00:00*0.82345*0.82327*0.82345*0.82324
01/31/2024 23:05:00*0.82327*0.82352*0.82355*0.82327
01/31/2024 23:10:00*0.82352*0.82355*0.82373*0.82345
01/31/2024 23:15:00*0.82355*0.82345*0.82361*0.82338
01/31/2024 23:20:00*0.82345*0.8232*0.82346*0.82297
01/31/2024 23:25:00*0.8232*0.82275*0.8232*0.82275
01/31/2024 23:30:00*0.82275*0.82243*0.82288*0.82243
01/31/2024 23:35:00*0.82243*0.82248*0.8225*0.82225
01/31/2024 23:40:00*0.82248*0.82273*0.82279*0.82248
01/31/2024 23:45:00*0.82273*0.82283*0.82292*0.82273
01/31/2024 23:50:00*0.82283*0.82252*0.82285*0.82251
01/31/2024 23:55:00*0.82252*0.82238*0.82253*0.82227
02/01/2024 00:00:00*0.82238*0.82239*0.82253*0.82234
02/01/2024 00:05:00*0.82239*0.82214*0.82239*0.82207
02/01/2024 00:10:00*0.82214*0.82185*0.82214*0.82183
02/01/2024 00:15:00*0.82185*0.82179*0.82185*0.82167
02/01/2024 00:20:00*0.82179*0.82176*0.82191*0.82173
02/01/2024 00:25:00*0.82176*0.82168*0.82181*0.82161
02/01/2024 00:30:00*0.82168*0.82172*0.82184*0.82149
02/01/2024 00:35:00*0.82172*0.82161*0.82189*0.82151
02/01/2024 00:40:00*0.82161*0.82126*0.82161*0.82124
02/01/2024 00:45:00*0.82126*0.82144*0.82144*0.82125
02/01/2024 00:50:00*0.82144*0.82151*0.8216*0.82124
02/01/2024 00:55:00*0.82151*0.82145*0.82155*0.82134
02/01/2024 01:00:00*0.82145*0.82136*0.82145*0.82122
02/01/2024 01:05:00*0.82136*0.82129*0.82152*0.82125
02/01/2024 01:10:00*0.82129*0.82137*0.82141*0.82124
02/01/2024 01:15:00*0.82137*0.82137*0.82146*0.82115
02/01/2024 01:20:00*0.82137*0.82122*0.82152*0.82114
02/01/2024 01:25:00*0.82122*0.82123*0.82128*0.82112
02/01/2024 01:30:00*0.82123*0.82104*0.82131*0.82091
02/01/2024 01:35:00*0.82104*0.82103*0.82106*0.82089
02/01/2024 01:40:00*0.82103*0.82116*0.82116*0.82091
02/01/2024 01:45:00*0.82116*0.82136*0.82148*0.82116
02/01/2024 01:50:00*0.82136*0.8212*0.82145*0.82111
02/01/2024 01:55:00*0.8212*0.82112*0.82121*0.82103
02/01/2024 02:00:00*0.82112*0.82112*0.82131*0.82099
02/01/2024 02:05:00*0.82112*0.821*0.82124*0.82092
02/01/2024 02:10:00*0.821*0.82089*0.82104*0.82079
02/01/2024 02:15:00*0.82089*0.82093*0.82107*0.82068
02/01/2024 02:20:00*0.82093*0.82096*0.82103*0.82085
02/01/2024 02:25:00*0.82096*0.82088*0.82105*0.8208
02/01/2024 02:30:00*0.82088*0.82096*0.82108*0.82088
02/01/2024 02:35:00*0.82096*0.82138*0.82138*0.8209
02/01/2024 02:40:00*0.82138*0.821*0.82141*0.82097
02/01/2024 02:45:00*0.821*0.8209*0.82111*0.82086
02/01/2024 02:50:00*0.8209*0.82072*0.8209*0.82044
02/01/2024 02:55:00*0.82072*0.821*0.82104*0.82064
02/01/2024 03:00:00*0.821*0.82103*0.82113*0.82098
02/01/2024 03:05:00*0.82103*0.82043*0.82105*0.82043
02/01/2024 03:10:00*0.82043*0.82054*0.82073*0.8203
02/01/2024 03:15:00*0.82054*0.82031*0.82057*0.82031
02/01/2024 03:20:00*0.82031*0.81979*0.82033*0.81979
02/01/2024 03:25:00*0.81979*0.81998*0.81998*0.81967
02/01/2024 03:30:00*0.81998*0.81977*0.82007*0.81975
02/01/2024 03:35:00*0.81977*0.81971*0.81993*0.81963
02/01/2024 03:40:00*0.81971*0.81992*0.81996*0.81949
02/01/2024 03:45:00*0.81992*0.81967*0.81993*0.81959
02/01/2024 03:50:00*0.81967*0.81924*0.81983*0.81924
02/01/2024 03:55:00*0.81924*0.81908*0.81924*0.81902
02/01/2024 04:00:00*0.81908*0.81928*0.81928*0.81902
02/01/2024 04:05:00*0.81928*0.81943*0.81947*0.8191
02/01/2024 04:10:00*0.81943*0.81969*0.81977*0.81934
02/01/2024 04:15:00*0.81969*0.81904*0.81969*0.81904
02/01/2024 04:20:00*0.81904*0.81914*0.81944*0.81902
02/01/2024 04:25:00*0.81914*0.8192*0.81932*0.81899
02/01/2024 04:30:00*0.8192*0.81957*0.81958*0.81915
02/01/2024 04:35:00*0.81957*0.81938*0.81967*0.81937
02/01/2024 04:40:00*0.81938*0.81925*0.81945*0.81919
02/01/2024 04:45:00*0.81925*0.81915*0.81929*0.81906
02/01/2024 04:50:00*0.81915*0.81927*0.81932*0.81911
02/01/2024 04:55:00*0.81927*0.81924*0.81936*0.81906
02/01/2024 05:00:00*0.81924*0.81908*0.81929*0.81898
02/01/2024 05:05:00*0.81908*0.81903*0.81921*0.8189
02/01/2024 05:10:00*0.81903*0.81905*0.81915*0.81891
02/01/2024 05:15:00*0.81905*0.81918*0.81938*0.81902
02/01/2024 05:20:00*0.81918*0.81922*0.81939*0.81914
02/01/2024 05:25:00*0.81922*0.81925*0.81941*0.8192
02/01/2024 05:30:00*0.81925*0.81887*0.81926*0.81885
02/01/2024 05:35:00*0.81887*0.81859*0.81896*0.81857
02/01/2024 05:40:00*0.81859*0.81816*0.8186*0.81815
02/01/2024 05:45:00*0.81816*0.8181*0.81825*0.818
02/01/2024 05:50:00*0.8181*0.81834*0.81843*0.81807
02/01/2024 05:55:00*0.81834*0.81881*0.81882*0.81833
02/01/2024 06:00:00*0.81881*0.81861*0.81881*0.81833
02/01/2024 06:05:00*0.81861*0.81851*0.81862*0.8184
02/01/2024 06:10:00*0.81851*0.81833*0.81853*0.81833
02/01/2024 06:15:00*0.81833*0.8184*0.81857*0.81826
02/01/2024 06:20:00*0.8184*0.81851*0.81864*0.81826
02/01/2024 06:25:00*0.81851*0.81858*0.81871*0.81851
02/01/2024 06:30:00*0.81858*0.81878*0.81879*0.81854
02/01/2024 06:35:00*0.81878*0.8188*0.81891*0.81869
02/01/2024 06:40:00*0.8188*0.81875*0.81887*0.81869
02/01/2024 06:45:00*0.81875*0.81852*0.81878*0.81847
02/01/2024 06:50:00*0.81852*0.81846*0.81871*0.81833
02/01/2024 06:55:00*0.81846*0.81875*0.81878*0.81835
02/01/2024 07:00:00*0.81875*0.81857*0.81882*0.81853
02/01/2024 07:05:00*0.81857*0.81851*0.8188*0.81845
02/01/2024 07:10:00*0.81851*0.81863*0.81884*0.81848
02/01/2024 07:15:00*0.81863*0.81866*0.81875*0.81859
02/01/2024 07:20:00*0.81866*0.81855*0.81867*0.81841
02/01/2024 07:25:00*0.81855*0.81841*0.81859*0.81828
02/01/2024 07:30:00*0.81841*0.81864*0.8187*0.81837
02/01/2024 07:35:00*0.81864*0.81876*0.81892*0.81857
02/01/2024 07:40:00*0.81876*0.81861*0.81883*0.81858
02/01/2024 07:45:00*0.81861*0.81894*0.81894*0.81859
02/01/2024 07:50:00*0.81894*0.81897*0.81907*0.81874
02/01/2024 07:55:00*0.81897*0.81894*0.81897*0.81865
02/01/2024 08:00:00*0.81894*0.81915*0.81918*0.81884
02/01/2024 08:05:00*0.81915*0.81853*0.81919*0.81844
02/01/2024 08:10:00*0.81853*0.81874*0.81876*0.81831
02/01/2024 08:15:00*0.81874*0.81891*0.81903*0.81872
02/01/2024 08:20:00*0.81891*0.81863*0.81896*0.81858
02/01/2024 08:25:00*0.81863*0.8189*0.81904*0.81863
02/01/2024 08:30:00*0.8189*0.81852*0.8189*0.81824
02/01/2024 08:35:00*0.81852*0.81956*0.81966*0.81852
02/01/2024 08:40:00*0.81956*0.82001*0.82023*0.81949
02/01/2024 08:45:00*0.82001*0.8198*0.82005*0.81966
02/01/2024 08:50:00*0.8198*0.81954*0.81989*0.81953
02/01/2024 08:55:00*0.81954*0.81935*0.81989*0.81933
02/01/2024 09:00:00*0.81935*0.81874*0.81935*0.81874
02/01/2024 09:05:00*0.81874*0.81901*0.81914*0.81874
02/01/2024 09:10:00*0.81901*0.81923*0.81923*0.81878
02/01/2024 09:15:00*0.81923*0.81957*0.81973*0.81919
02/01/2024 09:20:00*0.81957*0.81974*0.81993*0.81957
02/01/2024 09:25:00*0.81974*0.82007*0.82021*0.81971
02/01/2024 09:30:00*0.82007*0.81978*0.82011*0.81972
02/01/2024 09:35:00*0.81978*0.81937*0.81988*0.81917
02/01/2024 09:40:00*0.81937*0.81905*0.81945*0.81883
02/01/2024 09:45:00*0.81905*0.8191*0.8191*0.81878
02/01/2024 09:50:00*0.8191*0.81939*0.81946*0.81882
02/01/2024 09:55:00*0.81939*0.81973*0.8198*0.81924
02/01/2024 10:00:00*0.81973*0.81941*0.81976*0.81934
02/01/2024 10:05:00*0.81941*0.81936*0.81944*0.81779
02/01/2024 10:10:00*0.81936*0.81913*0.81943*0.81879
02/01/2024 10:15:00*0.81913*0.81888*0.8194*0.81869
02/01/2024 10:20:00*0.81888*0.81883*0.81933*0.81881
02/01/2024 10:25:00*0.81883*0.81933*0.81936*0.81876
02/01/2024 10:30:00*0.81933*0.81955*0.81973*0.81928
02/01/2024 10:35:00*0.81955*0.8195*0.8197*0.81931
02/01/2024 10:40:00*0.8195*0.81967*0.81994*0.81945
02/01/2024 10:45:00*0.81967*0.82*0.82002*0.81958
02/01/2024 10:50:00*0.82*0.81987*0.82021*0.81973
02/01/2024 10:55:00*0.81987*0.82026*0.82045*0.81987
02/01/2024 11:00:00*0.82026*0.82023*0.82059*0.82021
02/01/2024 11:05:00*0.82023*0.8209*0.8209*0.82023
02/01/2024 11:10:00*0.8209*0.82084*0.82103*0.82063
02/01/2024 11:15:00*0.82084*0.82109*0.82121*0.82084
02/01/2024 11:20:00*0.82109*0.82093*0.82145*0.82091
02/01/2024 11:25:00*0.82093*0.82136*0.82145*0.82093
02/01/2024 11:30:00*0.82136*0.82108*0.82148*0.821
02/01/2024 11:35:00*0.82108*0.82129*0.82157*0.82091
02/01/2024 11:40:00*0.82129*0.82118*0.82136*0.82093
02/01/2024 11:45:00*0.82118*0.82093*0.82124*0.82081
02/01/2024 11:50:00*0.82093*0.82072*0.82106*0.82063
02/01/2024 11:55:00*0.82072*0.82082*0.82094*0.8206
02/01/2024 12:00:00*0.82082*0.82041*0.82088*0.82037
02/01/2024 12:05:00*0.82041*0.82069*0.82078*0.82031
02/01/2024 12:10:00*0.82069*0.82042*0.82079*0.82035
02/01/2024 12:15:00*0.82042*0.82019*0.82056*0.82011
02/01/2024 12:20:00*0.82019*0.82023*0.82053*0.82019
02/01/2024 12:25:00*0.82023*0.82018*0.82038*0.82003
02/01/2024 12:30:00*0.82018*0.82003*0.82022*0.81993
02/01/2024 12:35:00*0.82003*0.82019*0.8203*0.81986
02/01/2024 12:40:00*0.82019*0.8205*0.82056*0.82016
02/01/2024 12:45:00*0.8205*0.82037*0.82066*0.82035
02/01/2024 12:50:00*0.82037*0.82059*0.82071*0.82034
02/01/2024 12:55:00*0.82059*0.82081*0.82092*0.82059
02/01/2024 13:00:00*0.82081*0.82075*0.82096*0.82061
02/01/2024 13:05:00*0.82075*0.82056*0.82082*0.82043
02/01/2024 13:10:00*0.82056*0.82069*0.82084*0.82046
02/01/2024 13:15:00*0.82069*0.82088*0.82102*0.82069
02/01/2024 13:20:00*0.82088*0.82065*0.82093*0.82064
02/01/2024 13:25:00*0.82065*0.82081*0.82084*0.82063
02/01/2024 13:30:00*0.82081*0.8205*0.82081*0.82049
02/01/2024 13:35:00*0.8205*0.8206*0.82076*0.82037
02/01/2024 13:40:00*0.8206*0.82072*0.82078*0.82039
02/01/2024 13:45:00*0.82072*0.82071*0.82078*0.82055
02/01/2024 13:50:00*0.82071*0.82064*0.82086*0.8206
02/01/2024 13:55:00*0.82064*0.82073*0.82078*0.82063
02/01/2024 14:00:00*0.82073*0.82075*0.82088*0.8206
02/01/2024 14:05:00*0.82075*0.82074*0.82091*0.82069
02/01/2024 14:10:00*0.82074*0.82082*0.82099*0.82072
02/01/2024 14:15:00*0.82082*0.82143*0.82146*0.82082
02/01/2024 14:20:00*0.82143*0.82117*0.82151*0.82117
02/01/2024 14:25:00*0.82117*0.82141*0.82148*0.82115
02/01/2024 14:30:00*0.82141*0.82156*0.82157*0.82138
02/01/2024 14:35:00*0.82156*0.82128*0.8216*0.82125
02/01/2024 14:40:00*0.82128*0.82122*0.82128*0.82103
02/01/2024 14:45:00*0.82122*0.82128*0.82132*0.82114
02/01/2024 14:50:00*0.82128*0.82121*0.82134*0.82107
02/01/2024 14:55:00*0.82121*0.82131*0.8214*0.82112
02/01/2024 15:00:00*0.82131*0.82108*0.8214*0.82108
02/01/2024 15:05:00*0.82108*0.82134*0.8214*0.82105
02/01/2024 15:10:00*0.82134*0.82131*0.8214*0.82118
02/01/2024 15:15:00*0.82131*0.82146*0.82153*0.82129
02/01/2024 15:20:00*0.82146*0.82153*0.82159*0.82142
02/01/2024 15:25:00*0.82153*0.82138*0.82164*0.82138
02/01/2024 15:30:00*0.82138*0.82144*0.82151*0.82124
02/01/2024 15:35:00*0.82144*0.82143*0.82146*0.82132
02/01/2024 15:40:00*0.82143*0.8214*0.82155*0.82139
02/01/2024 15:45:00*0.8214*0.82138*0.82148*0.82128
02/01/2024 15:50:00*0.82138*0.82162*0.82164*0.82132
02/01/2024 15:55:00*0.82162*0.82152*0.82165*0.82144
02/01/2024 16:00:00*0.82152*0.82166*0.82179*0.82151
02/01/2024 16:05:00*0.82166*0.82149*0.82166*0.82138
02/01/2024 16:10:00*0.82149*0.82158*0.82168*0.82147
02/01/2024 16:15:00*0.82158*0.82151*0.82173*0.82146
02/01/2024 16:20:00*0.82151*0.82182*0.82189*0.82149
02/01/2024 16:25:00*0.82182*0.82176*0.82189*0.82173
02/01/2024 16:30:00*0.82176*0.82184*0.82195*0.82176
02/01/2024 16:35:00*0.82184*0.82173*0.82189*0.8217
02/01/2024 16:40:00*0.82173*0.82181*0.82185*0.82165
02/01/2024 16:45:00*0.82181*0.82194*0.82198*0.82173
02/01/2024 16:50:00*0.82194*0.82202*0.82209*0.82185
02/01/2024 16:55:00*0.82202*0.82207*0.8221*0.822
02/01/2024 17:00:00*0.82207*0.82177*0.82215*0.82177
