01/30/2024 17:05:00*0.82147*0.8216*0.82166*0.82147
01/30/2024 17:10:00*0.8216*0.82161*0.82183*0.82081
01/30/2024 17:15:00*0.82161*0.82155*0.82167*0.82155
01/30/2024 17:20:00*0.82155*0.82173*0.82181*0.82147
01/30/2024 17:25:00*0.82173*0.82144*0.82173*0.8214
01/30/2024 17:30:00*0.82144*0.82176*0.82179*0.82142
01/30/2024 17:35:00*0.82176*0.82176*0.82189*0.82129
01/30/2024 17:40:00*0.82176*0.82178*0.82181*0.82173
01/30/2024 17:45:00*0.82178*0.8217*0.82183*0.82167
01/30/2024 17:50:00*0.8217*0.82177*0.8218*0.8217
01/30/2024 17:55:00*0.82177*0.82179*0.82181*0.82172
01/30/2024 18:00:00*0.82179*0.82168*0.82179*0.82154
01/30/2024 18:05:00*0.82168*0.82179*0.82187*0.82158
01/30/2024 18:10:00*0.82179*0.82182*0.82183*0.82176
01/30/2024 18:15:00*0.82182*0.82178*0.82182*0.82166
01/30/2024 18:20:00*0.82178*0.82175*0.82178*0.82172
01/30/2024 18:25:00*0.82175*0.82154*0.82181*0.82152
01/30/2024 18:30:00*0.82154*0.82162*0.82162*0.82153
01/30/2024 18:35:00*0.82162*0.82174*0.82179*0.82159
01/30/2024 18:40:00*0.82174*0.82158*0.82174*0.82156
01/30/2024 18:45:00*0.82158*0.82153*0.82158*0.82148
01/30/2024 18:50:00*0.82153*0.82158*0.82165*0.82153
01/30/2024 18:55:00*0.82158*0.82141*0.82171*0.82136
01/30/2024 19:00:00*0.82141*0.82155*0.82155*0.8214
01/30/2024 19:05:00*0.82155*0.82175*0.82194*0.82155
01/30/2024 19:10:00*0.82175*0.82185*0.8219*0.82173
01/30/2024 19:15:00*0.82185*0.82171*0.82188*0.82164
01/30/2024 19:20:00*0.82171*0.82171*0.82182*0.82162
01/30/2024 19:25:00*0.82171*0.82161*0.82176*0.82156
01/30/2024 19:30:00*0.82161*0.82136*0.82165*0.82129
01/30/2024 19:35:00*0.82136*0.82147*0.82172*0.82056
01/30/2024 19:40:00*0.82147*0.82148*0.82158*0.82131
01/30/2024 19:45:00*0.82148*0.82125*0.82148*0.82119
01/30/2024 19:50:00*0.82125*0.82148*0.82168*0.82125
01/30/2024 19:55:00*0.82148*0.82175*0.82176*0.82124
01/30/2024 20:00:00*0.82175*0.82168*0.82189*0.82165
01/30/2024 20:05:00*0.82168*0.8214*0.82175*0.82125
01/30/2024 20:10:00*0.8214*0.82124*0.82162*0.82122
01/30/2024 20:15:00*0.82124*0.82136*0.82142*0.82117
01/30/2024 20:20:00*0.82136*0.82115*0.82164*0.82114
01/30/2024 20:25:00*0.82115*0.82103*0.82133*0.82091
01/30/2024 20:30:00*0.82103*0.82105*0.82108*0.82084
01/30/2024 20:35:00*0.82105*0.82094*0.82116*0.82068
01/30/2024 20:40:00*0.82094*0.82119*0.82124*0.82092
01/30/2024 20:45:00*0.82119*0.82099*0.82131*0.82099
01/30/2024 20:50:00*0.82099*0.82103*0.82107*0.82084
01/30/2024 20:55:00*0.82103*0.82124*0.82124*0.82103
01/30/2024 21:00:00*0.82124*0.82106*0.82124*0.82106
01/30/2024 21:05:00*0.82106*0.82051*0.82106*0.82049
01/30/2024 21:10:00*0.82051*0.82042*0.82056*0.82037
01/30/2024 21:15:00*0.82042*0.82028*0.8206*0.8201
01/30/2024 21:20:00*0.82028*0.82071*0.82077*0.82023
01/30/2024 21:25:00*0.82071*0.82036*0.82077*0.82035
01/30/2024 21:30:00*0.82036*0.82033*0.8205*0.82025
01/30/2024 21:35:00*0.82033*0.82052*0.82055*0.8203
01/30/2024 21:40:00*0.82052*0.82063*0.82071*0.82047
01/30/2024 21:45:00*0.82063*0.82073*0.82102*0.82063
01/30/2024 21:50:00*0.82073*0.82065*0.82076*0.82057
01/30/2024 21:55:00*0.82065*0.82075*0.82076*0.82058
01/30/2024 22:00:00*0.82075*0.8206*0.82077*0.82058
01/30/2024 22:05:00*0.8206*0.82084*0.82091*0.8206
01/30/2024 22:10:00*0.82084*0.82078*0.82085*0.82075
01/30/2024 22:15:00*0.82078*0.82065*0.82081*0.82054
01/30/2024 22:20:00*0.82065*0.82056*0.82069*0.82046
01/30/2024 22:25:00*0.82056*0.82044*0.82062*0.82036
01/30/2024 22:30:00*0.82044*0.82052*0.82056*0.8204
01/30/2024 22:35:00*0.82052*0.82025*0.82057*0.82025
01/30/2024 22:40:00*0.82025*0.82017*0.82035*0.82016
01/30/2024 22:45:00*0.82017*0.82029*0.82032*0.82009
01/30/2024 22:50:00*0.82029*0.82063*0.82065*0.82027
01/30/2024 22:55:00*0.82063*0.82056*0.82065*0.82052
01/30/2024 23:00:00*0.82056*0.82036*0.82066*0.82031
01/30/2024 23:05:00*0.82036*0.82043*0.82043*0.82027
01/30/2024 23:10:00*0.82043*0.82012*0.82043*0.82009
01/30/2024 23:15:00*0.82012*0.82044*0.82048*0.82011
01/30/2024 23:20:00*0.82044*0.82052*0.82052*0.82037
01/30/2024 23:25:00*0.82052*0.82055*0.82056*0.82036
01/30/2024 23:30:00*0.82055*0.82041*0.82069*0.8204
01/30/2024 23:35:00*0.82041*0.82024*0.82047*0.82023
01/30/2024 23:40:00*0.82024*0.82027*0.82031*0.82017
01/30/2024 23:45:00*0.82027*0.82039*0.8204*0.82025
01/30/2024 23:50:00*0.82039*0.82049*0.8205*0.82038
01/30/2024 23:55:00*0.82049*0.8205*0.82059*0.82047
01/31/2024 00:00:00*0.8205*0.82058*0.82073*0.8205
01/31/2024 00:05:00*0.82058*0.82034*0.82058*0.82024
01/31/2024 00:10:00*0.82034*0.82017*0.82041*0.82016
01/31/2024 00:15:00*0.82017*0.82019*0.8203*0.82013
01/31/2024 00:20:00*0.82019*0.82012*0.82024*0.82008
01/31/2024 00:25:00*0.82012*0.82005*0.82013*0.81992
01/31/2024 00:30:00*0.82005*0.82006*0.82019*0.82005
01/31/2024 00:35:00*0.82006*0.81989*0.82006*0.81989
01/31/2024 00:40:00*0.81989*0.81995*0.8201*0.81988
01/31/2024 00:45:00*0.81995*0.82002*0.82004*0.8199
01/31/2024 00:50:00*0.82002*0.82004*0.82011*0.81996
01/31/2024 00:55:00*0.82004*0.82015*0.82029*0.82004
01/31/2024 01:00:00*0.82015*0.82005*0.8202*0.82005
01/31/2024 01:05:00*0.82005*0.82008*0.82013*0.81998
01/31/2024 01:10:00*0.82008*0.82005*0.8201*0.8199
01/31/2024 01:15:00*0.82005*0.82001*0.82007*0.81994
01/31/2024 01:20:00*0.82001*0.81998*0.82007*0.81994
01/31/2024 01:25:00*0.81998*0.82*0.82007*0.81995
01/31/2024 01:30:00*0.82*0.81994*0.82001*0.8199
01/31/2024 01:35:00*0.81994*0.81977*0.81999*0.8197
01/31/2024 01:40:00*0.81977*0.8197*0.81993*0.81967
01/31/2024 01:45:00*0.8197*0.81969*0.81981*0.81958
01/31/2024 01:50:00*0.81969*0.8197*0.8198*0.81963
01/31/2024 01:55:00*0.8197*0.81969*0.81972*0.81946
01/31/2024 02:00:00*0.81969*0.81976*0.81986*0.81968
01/31/2024 02:05:00*0.81976*0.81999*0.82006*0.81967
01/31/2024 02:10:00*0.81999*0.82021*0.82027*0.81994
01/31/2024 02:15:00*0.82021*0.82017*0.82023*0.81999
01/31/2024 02:20:00*0.82017*0.82028*0.8203*0.82011
01/31/2024 02:25:00*0.82028*0.82035*0.82041*0.82018
01/31/2024 02:30:00*0.82035*0.82075*0.82078*0.82035
01/31/2024 02:35:00*0.82075*0.82083*0.82095*0.82068
01/31/2024 02:40:00*0.82083*0.82086*0.82088*0.8207
01/31/2024 02:45:00*0.82086*0.82097*0.82099*0.82077
01/31/2024 02:50:00*0.82097*0.82108*0.82116*0.82083
01/31/2024 02:55:00*0.82108*0.82129*0.82142*0.82102
01/31/2024 03:00:00*0.82129*0.82132*0.82136*0.82117
01/31/2024 03:05:00*0.82132*0.8214*0.82173*0.82128
01/31/2024 03:10:00*0.8214*0.82159*0.82159*0.82138
01/31/2024 03:15:00*0.82159*0.82186*0.8219*0.82146
01/31/2024 03:20:00*0.82186*0.82159*0.82188*0.82159
01/31/2024 03:25:00*0.82159*0.82189*0.82209*0.82158
01/31/2024 03:30:00*0.82189*0.82172*0.82213*0.82172
01/31/2024 03:35:00*0.82172*0.82197*0.82197*0.82162
01/31/2024 03:40:00*0.82197*0.82188*0.82214*0.82182
01/31/2024 03:45:00*0.82188*0.82184*0.82209*0.82182
01/31/2024 03:50:00*0.82184*0.82171*0.82197*0.82156
01/31/2024 03:55:00*0.82171*0.82181*0.82196*0.8217
01/31/2024 04:00:00*0.82181*0.82161*0.82192*0.82157
01/31/2024 04:05:00*0.82161*0.82175*0.82184*0.82141
01/31/2024 04:10:00*0.82175*0.82173*0.82189*0.82166
01/31/2024 04:15:00*0.82173*0.82175*0.82186*0.82165
01/31/2024 04:20:00*0.82175*0.82188*0.82198*0.82171
01/31/2024 04:25:00*0.82188*0.82245*0.82251*0.82178
01/31/2024 04:30:00*0.82245*0.82264*0.82273*0.82241
01/31/2024 04:35:00*0.82264*0.82274*0.82291*0.82258
01/31/2024 04:40:00*0.82274*0.82275*0.82286*0.82271
01/31/2024 04:45:00*0.82275*0.82305*0.82306*0.82271
01/31/2024 04:50:00*0.82305*0.82312*0.82318*0.82305
01/31/2024 04:55:00*0.82312*0.82246*0.82313*0.82233
01/31/2024 05:00:00*0.82246*0.82205*0.82247*0.822
01/31/2024 05:05:00*0.82205*0.82198*0.8221*0.82191
01/31/2024 05:10:00*0.82198*0.82173*0.82204*0.82173
01/31/2024 05:15:00*0.82173*0.82196*0.82199*0.8217
01/31/2024 05:20:00*0.82196*0.82214*0.82215*0.8219
01/31/2024 05:25:00*0.82214*0.82205*0.82216*0.82199
01/31/2024 05:30:00*0.82205*0.82186*0.82216*0.82185
01/31/2024 05:35:00*0.82186*0.82196*0.82201*0.82171
01/31/2024 05:40:00*0.82196*0.82182*0.82203*0.82176
01/31/2024 05:45:00*0.82182*0.82175*0.82187*0.8217
01/31/2024 05:50:00*0.82175*0.82153*0.82184*0.82153
01/31/2024 05:55:00*0.82153*0.82146*0.82158*0.82141
01/31/2024 06:00:00*0.82146*0.8213*0.82155*0.82129
01/31/2024 06:05:00*0.8213*0.82148*0.82149*0.82128
01/31/2024 06:10:00*0.82148*0.82169*0.82176*0.82145
01/31/2024 06:15:00*0.82169*0.8217*0.82176*0.82158
01/31/2024 06:20:00*0.8217*0.82176*0.82183*0.82165
01/31/2024 06:25:00*0.82176*0.82174*0.8218*0.82157
01/31/2024 06:30:00*0.82174*0.82177*0.82186*0.8216
01/31/2024 06:35:00*0.82177*0.82186*0.82193*0.82163
01/31/2024 06:40:00*0.82186*0.82177*0.82192*0.82174
01/31/2024 06:45:00*0.82177*0.82176*0.8218*0.82168
01/31/2024 06:50:00*0.82176*0.82162*0.82177*0.82154
01/31/2024 06:55:00*0.82162*0.8216*0.82165*0.82151
01/31/2024 07:00:00*0.8216*0.82146*0.8216*0.82138
01/31/2024 07:05:00*0.82146*0.82151*0.82177*0.82146
01/31/2024 07:10:00*0.82151*0.82164*0.82176*0.82151
01/31/2024 07:15:00*0.82164*0.82186*0.8219*0.82164
01/31/2024 07:20:00*0.82186*0.82214*0.82214*0.82186
01/31/2024 07:25:00*0.82214*0.822*0.82222*0.822
01/31/2024 07:30:00*0.822*0.82203*0.82211*0.82191
01/31/2024 07:35:00*0.82203*0.82213*0.82224*0.82203
01/31/2024 07:40:00*0.82213*0.82197*0.82217*0.82194
01/31/2024 07:45:00*0.82197*0.82224*0.82228*0.82189
01/31/2024 07:50:00*0.82224*0.82231*0.82254*0.82215
01/31/2024 07:55:00*0.82231*0.82228*0.82237*0.82212
01/31/2024 08:00:00*0.82228*0.82208*0.82235*0.82201
01/31/2024 08:05:00*0.82208*0.82193*0.82221*0.82191
01/31/2024 08:10:00*0.82193*0.82209*0.82214*0.82178
01/31/2024 08:15:00*0.82209*0.82191*0.82217*0.82189
01/31/2024 08:20:00*0.82191*0.8228*0.8229*0.82191
01/31/2024 08:25:00*0.8228*0.82306*0.82312*0.82271
01/31/2024 08:30:00*0.82306*0.8229*0.82306*0.82271
01/31/2024 08:35:00*0.8229*0.82295*0.82352*0.82267
01/31/2024 08:40:00*0.82295*0.82248*0.82296*0.82216
01/31/2024 08:45:00*0.82248*0.82243*0.82303*0.82233
01/31/2024 08:50:00*0.82243*0.82243*0.8228*0.82222
01/31/2024 08:55:00*0.82243*0.82242*0.8226*0.82208
01/31/2024 09:00:00*0.82242*0.82231*0.82255*0.82218
01/31/2024 09:05:00*0.82231*0.82257*0.82271*0.82209
01/31/2024 09:10:00*0.82257*0.82302*0.82303*0.82237
01/31/2024 09:15:00*0.82302*0.82342*0.82357*0.82302
01/31/2024 09:20:00*0.82342*0.82338*0.82353*0.82325
01/31/2024 09:25:00*0.82338*0.8234*0.82355*0.82314
01/31/2024 09:30:00*0.8234*0.82385*0.82386*0.82338
01/31/2024 09:35:00*0.82385*0.82524*0.82533*0.82381
01/31/2024 09:40:00*0.82524*0.82538*0.82567*0.82504
01/31/2024 09:45:00*0.82538*0.82536*0.82557*0.8252
01/31/2024 09:50:00*0.82536*0.82516*0.82546*0.82488
01/31/2024 09:55:00*0.82516*0.82562*0.82577*0.82484
01/31/2024 10:00:00*0.82562*0.82514*0.82587*0.82513
01/31/2024 10:05:00*0.82514*0.82444*0.82552*0.82438
01/31/2024 10:10:00*0.82444*0.82446*0.82488*0.82433
01/31/2024 10:15:00*0.82446*0.82399*0.82463*0.82388
01/31/2024 10:20:00*0.82399*0.82366*0.82439*0.82356
01/31/2024 10:25:00*0.82366*0.82342*0.82369*0.82326
01/31/2024 10:30:00*0.82342*0.8231*0.82343*0.823
01/31/2024 10:35:00*0.8231*0.8228*0.82322*0.82273
01/31/2024 10:40:00*0.8228*0.82278*0.82299*0.82255
01/31/2024 10:45:00*0.82278*0.82297*0.82325*0.82277
01/31/2024 10:50:00*0.82297*0.82261*0.82321*0.82261
01/31/2024 10:55:00*0.82261*0.82239*0.82262*0.82215
01/31/2024 11:00:00*0.82239*0.82218*0.8225*0.8219
01/31/2024 11:05:00*0.82218*0.82236*0.82251*0.82209
01/31/2024 11:10:00*0.82236*0.82241*0.82257*0.82227
01/31/2024 11:15:00*0.82241*0.82251*0.82267*0.82213
01/31/2024 11:20:00*0.82251*0.82262*0.82277*0.82251
01/31/2024 11:25:00*0.82262*0.82193*0.82263*0.8219
01/31/2024 11:30:00*0.82193*0.82217*0.82219*0.8219
01/31/2024 11:35:00*0.82217*0.82192*0.82228*0.8218
01/31/2024 11:40:00*0.82192*0.82212*0.82232*0.82185
01/31/2024 11:45:00*0.82212*0.82212*0.82249*0.82205
01/31/2024 11:50:00*0.82212*0.82244*0.82246*0.82207
01/31/2024 11:55:00*0.82244*0.82253*0.82266*0.82238
01/31/2024 12:00:00*0.82253*0.82231*0.82253*0.82221
01/31/2024 12:05:00*0.82231*0.82245*0.82245*0.82217
01/31/2024 12:10:00*0.82245*0.82199*0.8225*0.82189
01/31/2024 12:15:00*0.82199*0.82219*0.82228*0.82194
01/31/2024 12:20:00*0.82219*0.82215*0.82233*0.82207
01/31/2024 12:25:00*0.82215*0.82214*0.82231*0.82208
01/31/2024 12:30:00*0.82214*0.82189*0.8222*0.82184
01/31/2024 12:35:00*0.82189*0.82221*0.82242*0.82188
01/31/2024 12:40:00*0.82221*0.82251*0.82254*0.82216
01/31/2024 12:45:00*0.82251*0.82268*0.82274*0.82243
01/31/2024 12:50:00*0.82268*0.82246*0.8227*0.82245
01/31/2024 12:55:00*0.82246*0.82233*0.82246*0.82218
01/31/2024 13:00:00*0.82233*0.8221*0.82233*0.82192
01/31/2024 13:05:00*0.8221*0.82188*0.82214*0.82181
01/31/2024 13:10:00*0.82188*0.82209*0.82212*0.82186
01/31/2024 13:15:00*0.82209*0.82225*0.82231*0.822
01/31/2024 13:20:00*0.82225*0.8223*0.82246*0.82224
01/31/2024 13:25:00*0.8223*0.82209*0.82233*0.82194
01/31/2024 13:30:00*0.82209*0.82199*0.82211*0.82185
01/31/2024 13:35:00*0.82199*0.82186*0.82214*0.82183
01/31/2024 13:40:00*0.82186*0.82184*0.82187*0.82167
01/31/2024 13:45:00*0.82184*0.82194*0.82199*0.82179
01/31/2024 13:50:00*0.82194*0.82187*0.82194*0.82168
01/31/2024 13:55:00*0.82187*0.82188*0.82189*0.82171
01/31/2024 14:00:00*0.82188*0.8216*0.82207*0.8216
01/31/2024 14:05:00*0.8216*0.82145*0.82243*0.8208
01/31/2024 14:10:00*0.82145*0.82157*0.82194*0.82105
01/31/2024 14:15:00*0.82157*0.82183*0.82197*0.82133
01/31/2024 14:20:00*0.82183*0.82165*0.82211*0.82146
01/31/2024 14:25:00*0.82165*0.82159*0.82181*0.82118
01/31/2024 14:30:00*0.82159*0.82166*0.82178*0.82149
01/31/2024 14:35:00*0.82166*0.82166*0.82221*0.82117
01/31/2024 14:40:00*0.82166*0.82324*0.82356*0.82141
01/31/2024 14:45:00*0.82324*0.82385*0.82415*0.82285
01/31/2024 14:50:00*0.82385*0.82407*0.82449*0.82359
01/31/2024 14:55:00*0.82407*0.82405*0.82444*0.82373
01/31/2024 15:00:00*0.82405*0.8236*0.82421*0.82322
01/31/2024 15:05:00*0.8236*0.82082*0.82364*0.8205
01/31/2024 15:10:00*0.82082*0.82022*0.82114*0.82001
01/31/2024 15:15:00*0.82022*0.82127*0.8214*0.8195
01/31/2024 15:20:00*0.82127*0.82085*0.82178*0.8208
01/31/2024 15:25:00*0.82085*0.82063*0.82127*0.82063
01/31/2024 15:30:00*0.82063*0.82057*0.82091*0.82043
01/31/2024 15:35:00*0.82057*0.8201*0.82057*0.81986
01/31/2024 15:40:00*0.8201*0.82085*0.8209*0.82005
01/31/2024 15:45:00*0.82085*0.82095*0.82129*0.82072
01/31/2024 15:50:00*0.82095*0.82072*0.82105*0.8207
01/31/2024 15:55:00*0.82072*0.82101*0.82101*0.82063
01/31/2024 16:00:00*0.82101*0.82155*0.82155*0.821
01/31/2024 16:05:00*0.82155*0.8213*0.82177*0.8213
01/31/2024 16:10:00*0.8213*0.82128*0.82159*0.82127
01/31/2024 16:15:00*0.82128*0.82155*0.82163*0.821
01/31/2024 16:20:00*0.82155*0.82185*0.82187*0.82141
01/31/2024 16:25:00*0.82185*0.82171*0.82204*0.82171
01/31/2024 16:30:00*0.82171*0.82137*0.82186*0.82137
01/31/2024 16:35:00*0.82137*0.82143*0.8215*0.82129
01/31/2024 16:40:00*0.82143*0.82164*0.82177*0.82134
01/31/2024 16:45:00*0.82164*0.82138*0.82166*0.82137
01/31/2024 16:50:00*0.82138*0.82122*0.82138*0.82117
01/31/2024 16:55:00*0.82122*0.82147*0.82147*0.82117
01/31/2024 17:00:00*0.82147*0.82101*0.82166*0.82095
