01/29/2024 17:05:00*0.82203*0.82204*0.82206*0.82201
01/29/2024 17:10:00*0.82204*0.82185*0.82226*0.8217
01/29/2024 17:15:00*0.82185*0.82217*0.82223*0.82183
01/29/2024 17:20:00*0.82217*0.82193*0.82221*0.82163
01/29/2024 17:25:00*0.82193*0.82186*0.82199*0.82165
01/29/2024 17:30:00*0.82186*0.822*0.82204*0.82183
01/29/2024 17:35:00*0.822*0.82204*0.82219*0.82199
01/29/2024 17:40:00*0.82204*0.82212*0.82216*0.822
01/29/2024 17:45:00*0.82212*0.82217*0.82217*0.82206
01/29/2024 17:50:00*0.82217*0.822*0.82217*0.82198
01/29/2024 17:55:00*0.822*0.82194*0.82202*0.82183
01/29/2024 18:00:00*0.82194*0.82213*0.82242*0.82194
01/29/2024 18:05:00*0.82213*0.82239*0.82243*0.82213
01/29/2024 18:10:00*0.82239*0.82243*0.82247*0.82237
01/29/2024 18:15:00*0.82243*0.82207*0.82244*0.82207
01/29/2024 18:20:00*0.82207*0.82227*0.82227*0.82206
01/29/2024 18:25:00*0.82227*0.82235*0.82237*0.82215
01/29/2024 18:30:00*0.82235*0.82234*0.82245*0.82234
01/29/2024 18:35:00*0.82234*0.82229*0.82235*0.82208
01/29/2024 18:40:00*0.82229*0.82224*0.82234*0.82217
01/29/2024 18:45:00*0.82224*0.8222*0.8223*0.8222
01/29/2024 18:50:00*0.8222*0.82246*0.82246*0.82215
01/29/2024 18:55:00*0.82246*0.82251*0.8226*0.82243
01/29/2024 19:00:00*0.82251*0.82235*0.82257*0.82233
01/29/2024 19:05:00*0.82235*0.82257*0.82265*0.82221
01/29/2024 19:10:00*0.82257*0.82198*0.82261*0.82198
01/29/2024 19:15:00*0.82198*0.82218*0.82218*0.82198
01/29/2024 19:20:00*0.82218*0.82242*0.8225*0.82216
01/29/2024 19:25:00*0.82242*0.82253*0.82255*0.8222
01/29/2024 19:30:00*0.82253*0.82259*0.82283*0.82247
01/29/2024 19:35:00*0.82259*0.82244*0.82259*0.82213
01/29/2024 19:40:00*0.82244*0.82273*0.82276*0.82243
01/29/2024 19:45:00*0.82273*0.82314*0.82319*0.8227
01/29/2024 19:50:00*0.82314*0.82322*0.82327*0.82307
01/29/2024 19:55:00*0.82322*0.82305*0.82322*0.82295
01/29/2024 20:00:00*0.82305*0.823*0.82313*0.82295
01/29/2024 20:05:00*0.823*0.82248*0.823*0.82245
01/29/2024 20:10:00*0.82248*0.8228*0.82281*0.82239
01/29/2024 20:15:00*0.8228*0.82271*0.82294*0.82262
01/29/2024 20:20:00*0.82271*0.82212*0.82277*0.82209
01/29/2024 20:25:00*0.82212*0.82244*0.82264*0.8221
01/29/2024 20:30:00*0.82244*0.82256*0.82256*0.82207
01/29/2024 20:35:00*0.82256*0.8224*0.82264*0.82223
01/29/2024 20:40:00*0.8224*0.82235*0.82254*0.82233
01/29/2024 20:45:00*0.82235*0.82226*0.82247*0.82214
01/29/2024 20:50:00*0.82226*0.82238*0.82239*0.82203
01/29/2024 20:55:00*0.82238*0.82242*0.82247*0.82232
01/29/2024 21:00:00*0.82242*0.82233*0.82242*0.82218
01/29/2024 21:05:00*0.82233*0.82211*0.82233*0.82202
01/29/2024 21:10:00*0.82211*0.82214*0.82229*0.82209
01/29/2024 21:15:00*0.82214*0.82226*0.82239*0.82213
01/29/2024 21:20:00*0.82226*0.82232*0.82238*0.82223
01/29/2024 21:25:00*0.82232*0.82241*0.82244*0.82228
01/29/2024 21:30:00*0.82241*0.82231*0.82244*0.82208
01/29/2024 21:35:00*0.82231*0.82228*0.82233*0.82218
01/29/2024 21:40:00*0.82228*0.82231*0.82232*0.82213
01/29/2024 21:45:00*0.82231*0.82221*0.82233*0.82209
01/29/2024 21:50:00*0.82221*0.82249*0.82251*0.82221
01/29/2024 21:55:00*0.82249*0.82238*0.82257*0.82234
01/29/2024 22:00:00*0.82238*0.82226*0.82244*0.82215
01/29/2024 22:05:00*0.82226*0.82216*0.82228*0.82212
01/29/2024 22:10:00*0.82216*0.82215*0.82227*0.82212
01/29/2024 22:15:00*0.82215*0.82216*0.8222*0.82208
01/29/2024 22:20:00*0.82216*0.8223*0.82231*0.82213
01/29/2024 22:25:00*0.8223*0.82223*0.82234*0.82214
01/29/2024 22:30:00*0.82223*0.8226*0.82262*0.82214
01/29/2024 22:35:00*0.8226*0.82273*0.82276*0.82255
01/29/2024 22:40:00*0.82273*0.82284*0.82286*0.82259
01/29/2024 22:45:00*0.82284*0.82291*0.82299*0.82262
01/29/2024 22:50:00*0.82291*0.82299*0.82299*0.82288
01/29/2024 22:55:00*0.82299*0.82289*0.82299*0.82287
01/29/2024 23:00:00*0.82289*0.82295*0.82295*0.82275
01/29/2024 23:05:00*0.82295*0.82315*0.82323*0.82295
01/29/2024 23:10:00*0.82315*0.8234*0.82344*0.82314
01/29/2024 23:15:00*0.8234*0.8235*0.82359*0.8234
01/29/2024 23:20:00*0.8235*0.82338*0.82354*0.82338
01/29/2024 23:25:00*0.82338*0.82334*0.82344*0.82333
01/29/2024 23:30:00*0.82334*0.82357*0.82358*0.82321
01/29/2024 23:35:00*0.82357*0.82342*0.82365*0.82337
01/29/2024 23:40:00*0.82342*0.82321*0.82343*0.82319
01/29/2024 23:45:00*0.82321*0.82305*0.82323*0.8227
01/29/2024 23:50:00*0.82305*0.82287*0.82306*0.82275
01/29/2024 23:55:00*0.82287*0.82276*0.82305*0.82274
01/30/2024 00:00:00*0.82276*0.82274*0.82277*0.82255
01/30/2024 00:05:00*0.82274*0.82293*0.82305*0.82274
01/30/2024 00:10:00*0.82293*0.82307*0.82323*0.82293
01/30/2024 00:15:00*0.82307*0.82304*0.82313*0.823
01/30/2024 00:20:00*0.82304*0.82314*0.82317*0.82289
01/30/2024 00:25:00*0.82314*0.8234*0.82396*0.82304
01/30/2024 00:30:00*0.8234*0.82321*0.82356*0.82319
01/30/2024 00:35:00*0.82321*0.82326*0.82328*0.82313
01/30/2024 00:40:00*0.82326*0.82314*0.82341*0.82311
01/30/2024 00:45:00*0.82314*0.82325*0.82333*0.82312
01/30/2024 00:50:00*0.82325*0.82323*0.82331*0.82318
01/30/2024 00:55:00*0.82323*0.82322*0.82331*0.82307
01/30/2024 01:00:00*0.82322*0.82321*0.82338*0.82318
01/30/2024 01:05:00*0.82321*0.82272*0.82321*0.82272
01/30/2024 01:10:00*0.82272*0.82277*0.82285*0.82272
01/30/2024 01:15:00*0.82277*0.82276*0.82284*0.82265
01/30/2024 01:20:00*0.82276*0.82269*0.82276*0.82257
01/30/2024 01:25:00*0.82269*0.82272*0.82281*0.82252
01/30/2024 01:30:00*0.82272*0.82302*0.82313*0.82267
01/30/2024 01:35:00*0.82302*0.82261*0.82315*0.8225
01/30/2024 01:40:00*0.82261*0.82262*0.82265*0.82252
01/30/2024 01:45:00*0.82262*0.82283*0.82285*0.82256
01/30/2024 01:50:00*0.82283*0.8229*0.82292*0.82274
01/30/2024 01:55:00*0.8229*0.82299*0.82299*0.82281
01/30/2024 02:00:00*0.82299*0.82303*0.82307*0.8228
01/30/2024 02:05:00*0.82303*0.82332*0.82336*0.823
01/30/2024 02:10:00*0.82332*0.82344*0.8236*0.82329
01/30/2024 02:15:00*0.82344*0.82341*0.82356*0.82322
01/30/2024 02:20:00*0.82341*0.8234*0.82351*0.82324
01/30/2024 02:25:00*0.8234*0.82359*0.82371*0.82336
01/30/2024 02:30:00*0.82359*0.8234*0.82372*0.82337
01/30/2024 02:35:00*0.8234*0.82377*0.82384*0.8234
01/30/2024 02:40:00*0.82377*0.82388*0.8239*0.82372
01/30/2024 02:45:00*0.82388*0.82374*0.82395*0.8237
01/30/2024 02:50:00*0.82374*0.82389*0.82392*0.82371
01/30/2024 02:55:00*0.82389*0.82383*0.82417*0.82377
01/30/2024 03:00:00*0.82383*0.82386*0.82395*0.82372
01/30/2024 03:05:00*0.82386*0.82319*0.82396*0.82319
01/30/2024 03:10:00*0.82319*0.82293*0.82327*0.82284
01/30/2024 03:15:00*0.82293*0.8228*0.82301*0.82265
01/30/2024 03:20:00*0.8228*0.82282*0.82313*0.82277
01/30/2024 03:25:00*0.82282*0.82223*0.82286*0.82221
01/30/2024 03:30:00*0.82223*0.82197*0.82229*0.82187
01/30/2024 03:35:00*0.82197*0.82188*0.82226*0.82188
01/30/2024 03:40:00*0.82188*0.82238*0.82254*0.8218
01/30/2024 03:45:00*0.82238*0.82252*0.82252*0.82229
01/30/2024 03:50:00*0.82252*0.82225*0.82252*0.82223
01/30/2024 03:55:00*0.82225*0.82203*0.82227*0.82199
01/30/2024 04:00:00*0.82203*0.82192*0.82203*0.8218
01/30/2024 04:05:00*0.82192*0.82195*0.82201*0.82179
01/30/2024 04:10:00*0.82195*0.82206*0.82208*0.82178
01/30/2024 04:15:00*0.82206*0.82225*0.82227*0.82197
01/30/2024 04:20:00*0.82225*0.8221*0.82229*0.82209
01/30/2024 04:25:00*0.8221*0.82227*0.82235*0.82201
01/30/2024 04:30:00*0.82227*0.82185*0.82227*0.82179
01/30/2024 04:35:00*0.82185*0.82185*0.82188*0.82164
01/30/2024 04:40:00*0.82185*0.82174*0.82193*0.82169
01/30/2024 04:45:00*0.82174*0.82159*0.82178*0.82142
01/30/2024 04:50:00*0.82159*0.82171*0.82174*0.82151
01/30/2024 04:55:00*0.82171*0.82171*0.82184*0.82162
01/30/2024 05:00:00*0.82171*0.82196*0.82199*0.82169
01/30/2024 05:05:00*0.82196*0.82192*0.82201*0.82175
01/30/2024 05:10:00*0.82192*0.82166*0.82193*0.82166
01/30/2024 05:15:00*0.82166*0.82172*0.82179*0.82158
01/30/2024 05:20:00*0.82172*0.82146*0.82183*0.82145
01/30/2024 05:25:00*0.82146*0.82152*0.82154*0.8212
01/30/2024 05:30:00*0.82152*0.8215*0.82169*0.82148
01/30/2024 05:35:00*0.8215*0.82183*0.82186*0.82148
01/30/2024 05:40:00*0.82183*0.82178*0.8219*0.82172
01/30/2024 05:45:00*0.82178*0.82162*0.82179*0.82161
01/30/2024 05:50:00*0.82162*0.82173*0.82177*0.82159
01/30/2024 05:55:00*0.82173*0.82147*0.82177*0.82139
01/30/2024 06:00:00*0.82147*0.82126*0.82149*0.82125
01/30/2024 06:05:00*0.82126*0.82122*0.82145*0.82119
01/30/2024 06:10:00*0.82122*0.82123*0.82139*0.82122
01/30/2024 06:15:00*0.82123*0.82127*0.82134*0.82115
01/30/2024 06:20:00*0.82127*0.82129*0.82135*0.82117
01/30/2024 06:25:00*0.82129*0.82162*0.82163*0.82123
01/30/2024 06:30:00*0.82162*0.82156*0.82184*0.82156
01/30/2024 06:35:00*0.82156*0.82156*0.82162*0.82136
01/30/2024 06:40:00*0.82156*0.82166*0.82174*0.82139
01/30/2024 06:45:00*0.82166*0.82128*0.82167*0.82127
01/30/2024 06:50:00*0.82128*0.82126*0.82132*0.82113
01/30/2024 06:55:00*0.82126*0.82134*0.82139*0.82125
01/30/2024 07:00:00*0.82134*0.82131*0.82139*0.82115
01/30/2024 07:05:00*0.82131*0.82157*0.82166*0.82126
01/30/2024 07:10:00*0.82157*0.82172*0.82179*0.82156
01/30/2024 07:15:00*0.82172*0.82153*0.82174*0.82141
01/30/2024 07:20:00*0.82153*0.82177*0.82178*0.82142
01/30/2024 07:25:00*0.82177*0.82177*0.82181*0.82162
01/30/2024 07:30:00*0.82177*0.82211*0.82212*0.82176
01/30/2024 07:35:00*0.82211*0.8219*0.8222*0.82185
01/30/2024 07:40:00*0.8219*0.82165*0.8219*0.82153
01/30/2024 07:45:00*0.82165*0.8218*0.82198*0.82159
01/30/2024 07:50:00*0.8218*0.82196*0.82197*0.82177
01/30/2024 07:55:00*0.82196*0.82186*0.82203*0.82178
01/30/2024 08:00:00*0.82186*0.82173*0.82192*0.82159
01/30/2024 08:05:00*0.82173*0.82164*0.82187*0.82159
01/30/2024 08:10:00*0.82164*0.82164*0.82168*0.82142
01/30/2024 08:15:00*0.82164*0.82158*0.82181*0.8215
01/30/2024 08:20:00*0.82158*0.82161*0.82177*0.8213
01/30/2024 08:25:00*0.82161*0.82145*0.82165*0.82126
01/30/2024 08:30:00*0.82145*0.82171*0.82184*0.82145
01/30/2024 08:35:00*0.82171*0.82206*0.82216*0.8217
01/30/2024 08:40:00*0.82206*0.82204*0.82207*0.82185
01/30/2024 08:45:00*0.82204*0.82207*0.8222*0.82192
01/30/2024 08:50:00*0.82207*0.8222*0.82222*0.82187
01/30/2024 08:55:00*0.8222*0.82218*0.82235*0.82207
01/30/2024 09:00:00*0.82218*0.82231*0.82245*0.82218
01/30/2024 09:05:00*0.82231*0.82243*0.82257*0.82221
01/30/2024 09:10:00*0.82243*0.8224*0.82257*0.82216
01/30/2024 09:15:00*0.8224*0.82217*0.82241*0.82216
01/30/2024 09:20:00*0.82217*0.82221*0.82245*0.82216
01/30/2024 09:25:00*0.82221*0.82255*0.8226*0.82218
01/30/2024 09:30:00*0.82255*0.82259*0.82281*0.82254
01/30/2024 09:35:00*0.82259*0.82238*0.82276*0.82237
01/30/2024 09:40:00*0.82238*0.8226*0.82261*0.8221
01/30/2024 09:45:00*0.8226*0.82257*0.82265*0.82224
01/30/2024 09:50:00*0.82257*0.82253*0.82265*0.82233
01/30/2024 09:55:00*0.82253*0.82267*0.82288*0.82248
01/30/2024 10:00:00*0.82267*0.82255*0.82273*0.82245
01/30/2024 10:05:00*0.82255*0.82119*0.82277*0.82103
01/30/2024 10:10:00*0.82119*0.8212*0.82148*0.82078
01/30/2024 10:15:00*0.8212*0.82104*0.82142*0.821
01/30/2024 10:20:00*0.82104*0.82082*0.82114*0.82074
01/30/2024 10:25:00*0.82082*0.82121*0.82121*0.8206
01/30/2024 10:30:00*0.82121*0.82124*0.82135*0.82071
01/30/2024 10:35:00*0.82124*0.82114*0.82129*0.82094
01/30/2024 10:40:00*0.82114*0.8209*0.8212*0.82079
01/30/2024 10:45:00*0.8209*0.82093*0.82111*0.82073
01/30/2024 10:50:00*0.82093*0.82049*0.82097*0.82045
01/30/2024 10:55:00*0.82049*0.82052*0.82075*0.82037
01/30/2024 11:00:00*0.82052*0.82095*0.82098*0.82049
01/30/2024 11:05:00*0.82095*0.82135*0.82141*0.82089
01/30/2024 11:10:00*0.82135*0.821*0.8214*0.82083
01/30/2024 11:15:00*0.821*0.82112*0.82132*0.821
01/30/2024 11:20:00*0.82112*0.82098*0.8212*0.82094
01/30/2024 11:25:00*0.82098*0.82083*0.82104*0.8207
01/30/2024 11:30:00*0.82083*0.82103*0.82105*0.82078
01/30/2024 11:35:00*0.82103*0.82098*0.8211*0.82083
01/30/2024 11:40:00*0.82098*0.82098*0.82099*0.82078
01/30/2024 11:45:00*0.82098*0.82112*0.82121*0.82094
01/30/2024 11:50:00*0.82112*0.82116*0.82126*0.82099
01/30/2024 11:55:00*0.82116*0.82127*0.82139*0.82098
01/30/2024 12:00:00*0.82127*0.82139*0.82153*0.82125
01/30/2024 12:05:00*0.82139*0.82167*0.82184*0.82133
01/30/2024 12:10:00*0.82167*0.82148*0.82169*0.82137
01/30/2024 12:15:00*0.82148*0.82146*0.82155*0.82138
01/30/2024 12:20:00*0.82146*0.82151*0.82159*0.82133
01/30/2024 12:25:00*0.82151*0.82136*0.82158*0.82132
01/30/2024 12:30:00*0.82136*0.82144*0.82149*0.82131
01/30/2024 12:35:00*0.82144*0.82138*0.82158*0.82137
01/30/2024 12:40:00*0.82138*0.82148*0.8216*0.82138
01/30/2024 12:45:00*0.82148*0.82128*0.82161*0.82126
01/30/2024 12:50:00*0.82128*0.8212*0.82169*0.82101
01/30/2024 12:55:00*0.8212*0.82126*0.82135*0.82116
01/30/2024 13:00:00*0.82126*0.82102*0.82127*0.82099
01/30/2024 13:05:00*0.82102*0.82089*0.82114*0.82088
01/30/2024 13:10:00*0.82089*0.82118*0.82127*0.82083
01/30/2024 13:15:00*0.82118*0.82119*0.82122*0.82107
01/30/2024 13:20:00*0.82119*0.82118*0.82123*0.82106
01/30/2024 13:25:00*0.82118*0.8208*0.82133*0.8208
01/30/2024 13:30:00*0.8208*0.821*0.82108*0.8208
01/30/2024 13:35:00*0.821*0.82097*0.82114*0.82089
01/30/2024 13:40:00*0.82097*0.82093*0.82101*0.82084
01/30/2024 13:45:00*0.82093*0.82086*0.82103*0.82085
01/30/2024 13:50:00*0.82086*0.82089*0.82099*0.82079
01/30/2024 13:55:00*0.82089*0.82099*0.82106*0.82086
01/30/2024 14:00:00*0.82099*0.82097*0.82111*0.82096
01/30/2024 14:05:00*0.82097*0.82091*0.82105*0.82087
01/30/2024 14:10:00*0.82091*0.82122*0.82122*0.82091
01/30/2024 14:15:00*0.82122*0.82118*0.82124*0.82109
01/30/2024 14:20:00*0.82118*0.82125*0.82139*0.82118
01/30/2024 14:25:00*0.82125*0.8214*0.82146*0.82122
01/30/2024 14:30:00*0.8214*0.82144*0.82147*0.8213
01/30/2024 14:35:00*0.82144*0.82167*0.82167*0.82144
01/30/2024 14:40:00*0.82167*0.82177*0.82189*0.82161
01/30/2024 14:45:00*0.82177*0.82188*0.82189*0.82175
01/30/2024 14:50:00*0.82188*0.82179*0.82194*0.82159
01/30/2024 14:55:00*0.82179*0.82147*0.82179*0.82145
01/30/2024 15:00:00*0.82147*0.82168*0.82171*0.82147
01/30/2024 15:05:00*0.82168*0.82153*0.82178*0.82145
01/30/2024 15:10:00*0.82153*0.82119*0.82155*0.82119
01/30/2024 15:15:00*0.82119*0.82123*0.82132*0.82116
01/30/2024 15:20:00*0.82123*0.82126*0.82136*0.82119
01/30/2024 15:25:00*0.82126*0.82131*0.82135*0.82124
01/30/2024 15:30:00*0.82131*0.82133*0.82143*0.82124
01/30/2024 15:35:00*0.82133*0.82131*0.82145*0.82127
01/30/2024 15:40:00*0.82131*0.82132*0.82138*0.82121
01/30/2024 15:45:00*0.82132*0.82154*0.82154*0.82127
01/30/2024 15:50:00*0.82154*0.82164*0.82167*0.82148
01/30/2024 15:55:00*0.82164*0.82157*0.8217*0.82157
01/30/2024 16:00:00*0.82157*0.8217*0.82171*0.82151
01/30/2024 16:05:00*0.8217*0.82139*0.82178*0.82136
01/30/2024 16:10:00*0.82139*0.82125*0.82139*0.82124
01/30/2024 16:15:00*0.82125*0.82138*0.8214*0.82123
01/30/2024 16:20:00*0.82138*0.82158*0.82161*0.82138
01/30/2024 16:25:00*0.82158*0.82164*0.82171*0.82157
01/30/2024 16:30:00*0.82164*0.82151*0.8217*0.82149
01/30/2024 16:35:00*0.82151*0.82167*0.82169*0.82147
01/30/2024 16:40:00*0.82167*0.82157*0.82171*0.82157
01/30/2024 16:45:00*0.82157*0.82186*0.8219*0.82157
01/30/2024 16:50:00*0.82186*0.8219*0.822*0.82178
01/30/2024 16:55:00*0.8219*0.82185*0.82205*0.82183
01/30/2024 17:00:00*0.82185*0.82147*0.82193*0.82145
