01/28/2024 17:05:00*0.81846*0.81846*0.81846*0.81846
01/28/2024 17:10:00*0.81846*0.81862*0.81878*0.81846
01/28/2024 17:15:00*0.81862*0.81857*0.81866*0.81857
01/28/2024 17:20:00*0.81857*0.81864*0.81913*0.81855
01/28/2024 17:25:00*0.81864*0.8188*0.81881*0.81864
01/28/2024 17:30:00*0.8188*0.81894*0.81895*0.8188
01/28/2024 17:35:00*0.81894*0.81882*0.81906*0.81882
01/28/2024 17:40:00*0.81882*0.81889*0.81907*0.8188
01/28/2024 17:45:00*0.81889*0.819*0.8191*0.81888
01/28/2024 17:50:00*0.819*0.81904*0.81909*0.81899
01/28/2024 17:55:00*0.81904*0.81888*0.81906*0.81887
01/28/2024 18:00:00*0.81888*0.81876*0.81902*0.81868
01/28/2024 18:05:00*0.81876*0.81868*0.81896*0.81868
01/28/2024 18:10:00*0.81868*0.81847*0.81885*0.81843
01/28/2024 18:15:00*0.81847*0.81846*0.81859*0.81841
01/28/2024 18:20:00*0.81846*0.81868*0.81874*0.81845
01/28/2024 18:25:00*0.81868*0.81885*0.81887*0.81865
01/28/2024 18:30:00*0.81885*0.81914*0.81918*0.8188
01/28/2024 18:35:00*0.81914*0.81863*0.81921*0.81858
01/28/2024 18:40:00*0.81863*0.81898*0.81905*0.81862
01/28/2024 18:45:00*0.81898*0.81908*0.81911*0.8187
01/28/2024 18:50:00*0.81908*0.81924*0.81924*0.81903
01/28/2024 18:55:00*0.81924*0.81946*0.81949*0.81917
01/28/2024 19:00:00*0.81946*0.81932*0.8195*0.8193
01/28/2024 19:05:00*0.81932*0.81908*0.81935*0.81906
01/28/2024 19:10:00*0.81908*0.81908*0.81922*0.81908
01/28/2024 19:15:00*0.81908*0.81894*0.81919*0.81894
01/28/2024 19:20:00*0.81894*0.81942*0.81949*0.81894
01/28/2024 19:25:00*0.81942*0.81952*0.81962*0.81941
01/28/2024 19:30:00*0.81952*0.81938*0.81952*0.8192
01/28/2024 19:35:00*0.81938*0.81953*0.81957*0.81936
01/28/2024 19:40:00*0.81953*0.81962*0.81966*0.81949
01/28/2024 19:45:00*0.81962*0.81974*0.81987*0.81962
01/28/2024 19:50:00*0.81974*0.81998*0.82006*0.81972
01/28/2024 19:55:00*0.81998*0.81999*0.82014*0.81991
01/28/2024 20:00:00*0.81999*0.8201*0.82014*0.81997
01/28/2024 20:05:00*0.8201*0.82053*0.82065*0.82008
01/28/2024 20:10:00*0.82053*0.82075*0.82093*0.82048
01/28/2024 20:15:00*0.82075*0.82083*0.82095*0.8207
01/28/2024 20:20:00*0.82083*0.82087*0.82093*0.82067
01/28/2024 20:25:00*0.82087*0.82103*0.82108*0.82083
01/28/2024 20:30:00*0.82103*0.8209*0.82113*0.82088
01/28/2024 20:35:00*0.8209*0.82104*0.82117*0.8209
01/28/2024 20:40:00*0.82104*0.82108*0.82125*0.82095
01/28/2024 20:45:00*0.82108*0.82105*0.82109*0.82092
01/28/2024 20:50:00*0.82105*0.82078*0.82107*0.82075
01/28/2024 20:55:00*0.82078*0.82063*0.82086*0.82063
01/28/2024 21:00:00*0.82063*0.82063*0.82081*0.8206
01/28/2024 21:05:00*0.82063*0.82035*0.82063*0.82028
01/28/2024 21:10:00*0.82035*0.82022*0.82046*0.8202
01/28/2024 21:15:00*0.82022*0.8203*0.82033*0.82012
01/28/2024 21:20:00*0.8203*0.82009*0.82033*0.82009
01/28/2024 21:25:00*0.82009*0.82011*0.82012*0.81992
01/28/2024 21:30:00*0.82011*0.82012*0.8203*0.82008
01/28/2024 21:35:00*0.82012*0.82012*0.82014*0.82002
01/28/2024 21:40:00*0.82012*0.8203*0.82032*0.82009
01/28/2024 21:45:00*0.8203*0.82027*0.8204*0.82023
01/28/2024 21:50:00*0.82027*0.82015*0.82028*0.82011
01/28/2024 21:55:00*0.82015*0.82006*0.82024*0.82006
01/28/2024 22:00:00*0.82006*0.82028*0.82029*0.82006
01/28/2024 22:05:00*0.82028*0.82041*0.82052*0.82026
01/28/2024 22:10:00*0.82041*0.82052*0.82053*0.82035
01/28/2024 22:15:00*0.82052*0.82047*0.82059*0.82046
01/28/2024 22:20:00*0.82047*0.82016*0.82048*0.82016
01/28/2024 22:25:00*0.82016*0.82017*0.82017*0.81989
01/28/2024 22:30:00*0.82017*0.81999*0.8202*0.81996
01/28/2024 22:35:00*0.81999*0.81998*0.82005*0.81994
01/28/2024 22:40:00*0.81998*0.81986*0.81999*0.81985
01/28/2024 22:45:00*0.81986*0.81985*0.81996*0.81984
01/28/2024 22:50:00*0.81985*0.81978*0.81989*0.81975
01/28/2024 22:55:00*0.81978*0.81985*0.81989*0.81975
01/28/2024 23:00:00*0.81985*0.81968*0.81999*0.81968
01/28/2024 23:05:00*0.81968*0.81989*0.81991*0.81965
01/28/2024 23:10:00*0.81989*0.81997*0.82004*0.81981
01/28/2024 23:15:00*0.81997*0.81998*0.82002*0.81988
01/28/2024 23:20:00*0.81998*0.81995*0.82002*0.81994
01/28/2024 23:25:00*0.81995*0.82009*0.82009*0.81995
01/28/2024 23:30:00*0.82009*0.82011*0.82017*0.82007
01/28/2024 23:35:00*0.82011*0.81997*0.82011*0.81993
01/28/2024 23:40:00*0.81997*0.82001*0.8201*0.81996
01/28/2024 23:45:00*0.82001*0.82008*0.82015*0.82001
01/28/2024 23:50:00*0.82008*0.82002*0.82012*0.82001
01/28/2024 23:55:00*0.82002*0.81979*0.82002*0.81977
01/29/2024 00:00:00*0.81979*0.81976*0.8198*0.81968
01/29/2024 00:05:00*0.81976*0.81993*0.81996*0.81974
01/29/2024 00:10:00*0.81993*0.81966*0.81994*0.81961
01/29/2024 00:15:00*0.81966*0.8197*0.81973*0.81957
01/29/2024 00:20:00*0.8197*0.81976*0.81981*0.81959
01/29/2024 00:25:00*0.81976*0.81955*0.81977*0.81954
01/29/2024 00:30:00*0.81955*0.81968*0.81969*0.81947
01/29/2024 00:35:00*0.81968*0.81945*0.81968*0.81935
01/29/2024 00:40:00*0.81945*0.81942*0.81954*0.81932
01/29/2024 00:45:00*0.81942*0.81944*0.8195*0.81939
01/29/2024 00:50:00*0.81944*0.81938*0.81956*0.81934
01/29/2024 00:55:00*0.81938*0.81966*0.8197*0.81938
01/29/2024 01:00:00*0.81966*0.81979*0.81991*0.81965
01/29/2024 01:05:00*0.81979*0.81975*0.81988*0.81974
01/29/2024 01:10:00*0.81975*0.81978*0.81987*0.81974
01/29/2024 01:15:00*0.81978*0.8198*0.81987*0.81973
01/29/2024 01:20:00*0.8198*0.81994*0.82005*0.81979
01/29/2024 01:25:00*0.81994*0.81981*0.81999*0.81978
01/29/2024 01:30:00*0.81981*0.81981*0.81987*0.81967
01/29/2024 01:35:00*0.81981*0.81974*0.81987*0.81967
01/29/2024 01:40:00*0.81974*0.81971*0.81976*0.81954
01/29/2024 01:45:00*0.81971*0.81994*0.81995*0.81971
01/29/2024 01:50:00*0.81994*0.82011*0.82011*0.81994
01/29/2024 01:55:00*0.82011*0.81992*0.82011*0.81987
01/29/2024 02:00:00*0.81992*0.82009*0.82013*0.81983
01/29/2024 02:05:00*0.82009*0.81996*0.82009*0.81986
01/29/2024 02:10:00*0.81996*0.81982*0.81997*0.8198
01/29/2024 02:15:00*0.81982*0.82026*0.82026*0.81982
01/29/2024 02:20:00*0.82026*0.82048*0.8206*0.82026
01/29/2024 02:25:00*0.82048*0.82035*0.82049*0.82022
01/29/2024 02:30:00*0.82035*0.82099*0.82099*0.82032
01/29/2024 02:35:00*0.82099*0.82114*0.82127*0.82099
01/29/2024 02:40:00*0.82114*0.82127*0.82143*0.8209
01/29/2024 02:45:00*0.82127*0.82135*0.82137*0.82111
01/29/2024 02:50:00*0.82135*0.82131*0.82141*0.82118
01/29/2024 02:55:00*0.82131*0.82089*0.82131*0.82087
01/29/2024 03:00:00*0.82089*0.8209*0.82102*0.8207
01/29/2024 03:05:00*0.8209*0.82128*0.82128*0.82088
01/29/2024 03:10:00*0.82128*0.82096*0.8214*0.82093
01/29/2024 03:15:00*0.82096*0.82093*0.82098*0.82088
01/29/2024 03:20:00*0.82093*0.82079*0.82096*0.82058
01/29/2024 03:25:00*0.82079*0.82098*0.82098*0.82073
01/29/2024 03:30:00*0.82098*0.82106*0.82116*0.82088
01/29/2024 03:35:00*0.82106*0.82116*0.82139*0.82101
01/29/2024 03:40:00*0.82116*0.8211*0.82121*0.82097
01/29/2024 03:45:00*0.8211*0.82123*0.82123*0.82099
01/29/2024 03:50:00*0.82123*0.82112*0.82129*0.82108
01/29/2024 03:55:00*0.82112*0.82133*0.82139*0.82109
01/29/2024 04:00:00*0.82133*0.82155*0.82162*0.82116
01/29/2024 04:05:00*0.82155*0.82138*0.82175*0.8213
01/29/2024 04:10:00*0.82138*0.82151*0.82156*0.82127
01/29/2024 04:15:00*0.82151*0.82134*0.82156*0.82132
01/29/2024 04:20:00*0.82134*0.82154*0.82161*0.82118
01/29/2024 04:25:00*0.82154*0.82141*0.82164*0.82135
01/29/2024 04:30:00*0.82141*0.82142*0.82149*0.82128
01/29/2024 04:35:00*0.82142*0.82143*0.82153*0.82132
01/29/2024 04:40:00*0.82143*0.82155*0.82155*0.82136
01/29/2024 04:45:00*0.82155*0.82157*0.82164*0.82141
01/29/2024 04:50:00*0.82157*0.82167*0.82174*0.82149
01/29/2024 04:55:00*0.82167*0.82144*0.82175*0.82138
01/29/2024 05:00:00*0.82144*0.82133*0.82147*0.8213
01/29/2024 05:05:00*0.82133*0.82138*0.82146*0.82125
01/29/2024 05:10:00*0.82138*0.82131*0.82148*0.82131
01/29/2024 05:15:00*0.82131*0.8215*0.82151*0.82131
01/29/2024 05:20:00*0.8215*0.82133*0.82153*0.82131
01/29/2024 05:25:00*0.82133*0.82168*0.8217*0.8213
01/29/2024 05:30:00*0.82168*0.82157*0.82169*0.82145
01/29/2024 05:35:00*0.82157*0.82156*0.82165*0.82153
01/29/2024 05:40:00*0.82156*0.82185*0.82189*0.82154
01/29/2024 05:45:00*0.82185*0.82171*0.82193*0.82165
01/29/2024 05:50:00*0.82171*0.82167*0.82174*0.82155
01/29/2024 05:55:00*0.82167*0.82175*0.82182*0.82158
01/29/2024 06:00:00*0.82175*0.8218*0.82181*0.82162
01/29/2024 06:05:00*0.8218*0.82184*0.8219*0.82163
01/29/2024 06:10:00*0.82184*0.82194*0.82212*0.82184
01/29/2024 06:15:00*0.82194*0.82179*0.82201*0.82179
01/29/2024 06:20:00*0.82179*0.8216*0.82182*0.8216
01/29/2024 06:25:00*0.8216*0.82164*0.82168*0.82156
01/29/2024 06:30:00*0.82164*0.82178*0.82182*0.82164
01/29/2024 06:35:00*0.82178*0.82176*0.82184*0.82162
01/29/2024 06:40:00*0.82176*0.82188*0.82195*0.82176
01/29/2024 06:45:00*0.82188*0.8215*0.82188*0.82146
01/29/2024 06:50:00*0.8215*0.82127*0.82157*0.8212
01/29/2024 06:55:00*0.82127*0.82096*0.82127*0.82092
01/29/2024 07:00:00*0.82096*0.82092*0.82104*0.82083
01/29/2024 07:05:00*0.82092*0.82117*0.82122*0.8209
01/29/2024 07:10:00*0.82117*0.82123*0.82129*0.82113
01/29/2024 07:15:00*0.82123*0.82125*0.82128*0.82102
01/29/2024 07:20:00*0.82125*0.8213*0.8213*0.82106
01/29/2024 07:25:00*0.8213*0.82132*0.82148*0.82126
01/29/2024 07:30:00*0.82132*0.82132*0.8214*0.82129
01/29/2024 07:35:00*0.82132*0.82132*0.82133*0.8211
01/29/2024 07:40:00*0.82132*0.82145*0.82152*0.82125
01/29/2024 07:45:00*0.82145*0.82149*0.82162*0.82142
01/29/2024 07:50:00*0.82149*0.82145*0.82164*0.82142
01/29/2024 07:55:00*0.82145*0.82124*0.82145*0.82115
01/29/2024 08:00:00*0.82124*0.82124*0.82126*0.82104
01/29/2024 08:05:00*0.82124*0.82138*0.82152*0.82121
01/29/2024 08:10:00*0.82138*0.8214*0.82148*0.82127
01/29/2024 08:15:00*0.8214*0.8214*0.82155*0.82128
01/29/2024 08:20:00*0.8214*0.82111*0.82144*0.82111
01/29/2024 08:25:00*0.82111*0.82131*0.82133*0.82088
01/29/2024 08:30:00*0.82131*0.82153*0.82159*0.82131
01/29/2024 08:35:00*0.82153*0.8216*0.82174*0.82143
01/29/2024 08:40:00*0.8216*0.8215*0.82168*0.82142
01/29/2024 08:45:00*0.8215*0.82165*0.82172*0.8214
01/29/2024 08:50:00*0.82165*0.82167*0.82189*0.82151
01/29/2024 08:55:00*0.82167*0.82153*0.82172*0.82136
01/29/2024 09:00:00*0.82153*0.82126*0.82166*0.82126
01/29/2024 09:05:00*0.82126*0.82103*0.82126*0.82096
01/29/2024 09:10:00*0.82103*0.82101*0.82113*0.82092
01/29/2024 09:15:00*0.82101*0.82069*0.82109*0.82066
01/29/2024 09:20:00*0.82069*0.82095*0.82097*0.82065
01/29/2024 09:25:00*0.82095*0.82069*0.82095*0.82068
01/29/2024 09:30:00*0.82069*0.82056*0.82073*0.8204
01/29/2024 09:35:00*0.82056*0.8208*0.82095*0.8204
01/29/2024 09:40:00*0.8208*0.82122*0.82126*0.82072
01/29/2024 09:45:00*0.82122*0.82127*0.82152*0.8212
01/29/2024 09:50:00*0.82127*0.82098*0.82131*0.82097
01/29/2024 09:55:00*0.82098*0.82114*0.82115*0.82095
01/29/2024 10:00:00*0.82114*0.82092*0.82132*0.82087
01/29/2024 10:05:00*0.82092*0.82092*0.82096*0.82055
01/29/2024 10:10:00*0.82092*0.82124*0.82127*0.82066
01/29/2024 10:15:00*0.82124*0.82132*0.82139*0.82113
01/29/2024 10:20:00*0.82132*0.82103*0.8214*0.82094
01/29/2024 10:25:00*0.82103*0.82111*0.82113*0.82078
01/29/2024 10:30:00*0.82111*0.82147*0.82149*0.82096
01/29/2024 10:35:00*0.82147*0.82145*0.82169*0.82142
01/29/2024 10:40:00*0.82145*0.82129*0.82145*0.82094
01/29/2024 10:45:00*0.82129*0.82149*0.82157*0.82126
01/29/2024 10:50:00*0.82149*0.82134*0.82156*0.82124
01/29/2024 10:55:00*0.82134*0.82187*0.82188*0.82131
01/29/2024 11:00:00*0.82187*0.82165*0.82221*0.82162
01/29/2024 11:05:00*0.82165*0.82185*0.82188*0.82146
01/29/2024 11:10:00*0.82185*0.82195*0.822*0.82168
01/29/2024 11:15:00*0.82195*0.82177*0.82204*0.82175
01/29/2024 11:20:00*0.82177*0.82144*0.82181*0.82141
01/29/2024 11:25:00*0.82144*0.82149*0.82151*0.8213
01/29/2024 11:30:00*0.82149*0.82162*0.82174*0.82146
01/29/2024 11:35:00*0.82162*0.82141*0.82166*0.82128
01/29/2024 11:40:00*0.82141*0.82121*0.82141*0.82116
01/29/2024 11:45:00*0.82121*0.82126*0.82133*0.82111
01/29/2024 11:50:00*0.82126*0.82115*0.82139*0.82115
01/29/2024 11:55:00*0.82115*0.82101*0.82133*0.82097
01/29/2024 12:00:00*0.82101*0.82091*0.8211*0.82084
01/29/2024 12:05:00*0.82091*0.82089*0.82116*0.82086
01/29/2024 12:10:00*0.82089*0.82094*0.82106*0.82082
01/29/2024 12:15:00*0.82094*0.82091*0.82101*0.82088
01/29/2024 12:20:00*0.82091*0.82092*0.82103*0.82085
01/29/2024 12:25:00*0.82092*0.82097*0.82103*0.82092
01/29/2024 12:30:00*0.82097*0.82094*0.82102*0.82085
01/29/2024 12:35:00*0.82094*0.82098*0.82105*0.8208
01/29/2024 12:40:00*0.82098*0.82111*0.82119*0.82093
01/29/2024 12:45:00*0.82111*0.82097*0.82116*0.82093
01/29/2024 12:50:00*0.82097*0.82092*0.82108*0.82092
01/29/2024 12:55:00*0.82092*0.82097*0.82117*0.82091
01/29/2024 13:00:00*0.82097*0.82076*0.82097*0.82071
01/29/2024 13:05:00*0.82076*0.82084*0.82086*0.82071
01/29/2024 13:10:00*0.82084*0.8209*0.82094*0.82076
01/29/2024 13:15:00*0.8209*0.82095*0.821*0.82086
01/29/2024 13:20:00*0.82095*0.82093*0.821*0.82087
01/29/2024 13:25:00*0.82093*0.82093*0.82097*0.82083
01/29/2024 13:30:00*0.82093*0.82093*0.82099*0.82087
01/29/2024 13:35:00*0.82093*0.82077*0.82099*0.82075
01/29/2024 13:40:00*0.82077*0.8208*0.82094*0.82072
01/29/2024 13:45:00*0.8208*0.82061*0.82084*0.8206
01/29/2024 13:50:00*0.82061*0.82054*0.82063*0.82034
01/29/2024 13:55:00*0.82054*0.82044*0.82057*0.82038
01/29/2024 14:00:00*0.82044*0.8205*0.82053*0.82036
01/29/2024 14:05:00*0.8205*0.82045*0.82055*0.8204
01/29/2024 14:10:00*0.82045*0.82073*0.82074*0.82042
01/29/2024 14:15:00*0.82073*0.8208*0.82088*0.8207
01/29/2024 14:20:00*0.8208*0.82096*0.821*0.82079
01/29/2024 14:25:00*0.82096*0.82098*0.821*0.82086
01/29/2024 14:30:00*0.82098*0.82104*0.82111*0.82092
01/29/2024 14:35:00*0.82104*0.82106*0.82115*0.82091
01/29/2024 14:40:00*0.82106*0.8212*0.82122*0.82104
01/29/2024 14:45:00*0.8212*0.8211*0.82126*0.82109
01/29/2024 14:50:00*0.8211*0.82103*0.82114*0.82096
01/29/2024 14:55:00*0.82103*0.82097*0.82113*0.8209
01/29/2024 15:00:00*0.82097*0.82114*0.82125*0.82095
01/29/2024 15:05:00*0.82114*0.82175*0.82182*0.82114
01/29/2024 15:10:00*0.82175*0.82246*0.82247*0.82175
01/29/2024 15:15:00*0.82246*0.82312*0.82317*0.82242
01/29/2024 15:20:00*0.82312*0.82368*0.82396*0.82311
01/29/2024 15:25:00*0.82368*0.82326*0.82373*0.82322
01/29/2024 15:30:00*0.82326*0.82313*0.82344*0.82304
01/29/2024 15:35:00*0.82313*0.82287*0.82332*0.82282
01/29/2024 15:40:00*0.82287*0.82277*0.82289*0.82253
01/29/2024 15:45:00*0.82277*0.82264*0.82284*0.82259
01/29/2024 15:50:00*0.82264*0.8226*0.82268*0.82235
01/29/2024 15:55:00*0.8226*0.82241*0.82264*0.82239
01/29/2024 16:00:00*0.82241*0.82233*0.82255*0.8223
01/29/2024 16:05:00*0.82233*0.82178*0.82239*0.82159
01/29/2024 16:10:00*0.82178*0.82165*0.82188*0.82163
01/29/2024 16:15:00*0.82165*0.82187*0.82194*0.82165
01/29/2024 16:20:00*0.82187*0.82174*0.82194*0.82171
01/29/2024 16:25:00*0.82174*0.82163*0.82191*0.82161
01/29/2024 16:30:00*0.82163*0.82211*0.82216*0.82141
01/29/2024 16:35:00*0.82211*0.82224*0.8223*0.82205
01/29/2024 16:40:00*0.82224*0.82227*0.82229*0.82214
01/29/2024 16:45:00*0.82227*0.82249*0.82253*0.82223
01/29/2024 16:50:00*0.82249*0.82251*0.82259*0.82246
01/29/2024 16:55:00*0.82251*0.82252*0.82259*0.82229
01/29/2024 17:00:00*0.82252*0.82203*0.82256*0.82195
