01/25/2024 17:05:00*0.82275*0.82275*0.82275*0.82275
01/25/2024 17:10:00*0.82275*0.82311*0.8232*0.82275
01/25/2024 17:15:00*0.82311*0.82321*0.82322*0.82311
01/25/2024 17:20:00*0.82321*0.82303*0.82329*0.823
01/25/2024 17:25:00*0.82303*0.82309*0.82314*0.82301
01/25/2024 17:30:00*0.82309*0.82297*0.82338*0.82293
01/25/2024 17:35:00*0.82297*0.82293*0.82297*0.82275
01/25/2024 17:40:00*0.82293*0.82296*0.82297*0.82285
01/25/2024 17:45:00*0.82296*0.82298*0.82303*0.82282
01/25/2024 17:50:00*0.82298*0.82291*0.82298*0.82287
01/25/2024 17:55:00*0.82291*0.82307*0.82309*0.82289
01/25/2024 18:00:00*0.82307*0.82319*0.82325*0.82306
01/25/2024 18:05:00*0.82319*0.82302*0.8232*0.82287
01/25/2024 18:10:00*0.82302*0.82318*0.82324*0.82302
01/25/2024 18:15:00*0.82318*0.82326*0.82329*0.82312
01/25/2024 18:20:00*0.82326*0.82326*0.82328*0.82317
01/25/2024 18:25:00*0.82326*0.82332*0.82332*0.82321
01/25/2024 18:30:00*0.82332*0.82313*0.82332*0.82312
01/25/2024 18:35:00*0.82313*0.82308*0.82319*0.82305
01/25/2024 18:40:00*0.82308*0.82308*0.82312*0.82295
01/25/2024 18:45:00*0.82308*0.82305*0.82311*0.82298
01/25/2024 18:50:00*0.82305*0.82323*0.82323*0.82305
01/25/2024 18:55:00*0.82323*0.82317*0.82325*0.82314
01/25/2024 19:00:00*0.82317*0.82314*0.82318*0.82303
01/25/2024 19:05:00*0.82314*0.8229*0.8232*0.82286
01/25/2024 19:10:00*0.8229*0.8227*0.82292*0.82244
01/25/2024 19:15:00*0.8227*0.82241*0.8227*0.82241
01/25/2024 19:20:00*0.82241*0.82234*0.82257*0.82224
01/25/2024 19:25:00*0.82234*0.82242*0.82245*0.82223
01/25/2024 19:30:00*0.82242*0.82248*0.82248*0.82229
01/25/2024 19:35:00*0.82248*0.82242*0.82253*0.8223
01/25/2024 19:40:00*0.82242*0.82254*0.82256*0.82231
01/25/2024 19:45:00*0.82254*0.82262*0.82267*0.82248
01/25/2024 19:50:00*0.82262*0.8228*0.82287*0.82262
01/25/2024 19:55:00*0.8228*0.82274*0.82294*0.82249
01/25/2024 20:00:00*0.82274*0.82255*0.82282*0.82253
01/25/2024 20:05:00*0.82255*0.82267*0.82279*0.82251
01/25/2024 20:10:00*0.82267*0.82261*0.82286*0.82252
01/25/2024 20:15:00*0.82261*0.82268*0.82269*0.82244
01/25/2024 20:20:00*0.82268*0.82294*0.82299*0.82253
01/25/2024 20:25:00*0.82294*0.82295*0.82318*0.8229
01/25/2024 20:30:00*0.82295*0.82285*0.82297*0.82279
01/25/2024 20:35:00*0.82285*0.82241*0.82285*0.82241
01/25/2024 20:40:00*0.82241*0.82272*0.8229*0.8224
01/25/2024 20:45:00*0.82272*0.82258*0.82274*0.82247
01/25/2024 20:50:00*0.82258*0.82255*0.82283*0.82248
01/25/2024 20:55:00*0.82255*0.82264*0.82266*0.82244
01/25/2024 21:00:00*0.82264*0.82238*0.8227*0.82236
01/25/2024 21:05:00*0.82238*0.82248*0.82252*0.82219
01/25/2024 21:10:00*0.82248*0.82221*0.82262*0.82221
01/25/2024 21:15:00*0.82221*0.82238*0.82265*0.82211
01/25/2024 21:20:00*0.82238*0.8225*0.8225*0.82227
01/25/2024 21:25:00*0.8225*0.82244*0.82279*0.82232
01/25/2024 21:30:00*0.82244*0.82275*0.82285*0.82244
01/25/2024 21:35:00*0.82275*0.82295*0.82306*0.8227
01/25/2024 21:40:00*0.82295*0.82283*0.82303*0.82275
01/25/2024 21:45:00*0.82283*0.82295*0.82305*0.82264
01/25/2024 21:50:00*0.82295*0.82263*0.82302*0.8225
01/25/2024 21:55:00*0.82263*0.82253*0.82277*0.82252
01/25/2024 22:00:00*0.82253*0.82254*0.8227*0.82239
01/25/2024 22:05:00*0.82254*0.8228*0.82282*0.82253
01/25/2024 22:10:00*0.8228*0.82274*0.82294*0.82274
01/25/2024 22:15:00*0.82274*0.82242*0.82275*0.82238
01/25/2024 22:20:00*0.82242*0.82231*0.82244*0.82227
01/25/2024 22:25:00*0.82231*0.82234*0.82234*0.82223
01/25/2024 22:30:00*0.82234*0.82242*0.82247*0.82229
01/25/2024 22:35:00*0.82242*0.82243*0.82253*0.82228
01/25/2024 22:40:00*0.82243*0.82233*0.82247*0.82229
01/25/2024 22:45:00*0.82233*0.82231*0.82239*0.82227
01/25/2024 22:50:00*0.82231*0.82217*0.82232*0.82215
01/25/2024 22:55:00*0.82217*0.82225*0.82229*0.82212
01/25/2024 23:00:00*0.82225*0.82229*0.82229*0.82222
01/25/2024 23:05:00*0.82229*0.82236*0.82239*0.82229
01/25/2024 23:10:00*0.82236*0.82223*0.82236*0.8222
01/25/2024 23:15:00*0.82223*0.82222*0.82228*0.82208
01/25/2024 23:20:00*0.82222*0.82233*0.82241*0.82222
01/25/2024 23:25:00*0.82233*0.82235*0.82237*0.82224
01/25/2024 23:30:00*0.82235*0.82248*0.82252*0.8223
01/25/2024 23:35:00*0.82248*0.82248*0.82263*0.82242
01/25/2024 23:40:00*0.82248*0.82242*0.82251*0.82236
01/25/2024 23:45:00*0.82242*0.8222*0.82242*0.8222
01/25/2024 23:50:00*0.8222*0.82242*0.82242*0.82216
01/25/2024 23:55:00*0.82242*0.82231*0.82242*0.82228
01/26/2024 00:00:00*0.82231*0.82223*0.82231*0.82221
01/26/2024 00:05:00*0.82223*0.82214*0.82226*0.82214
01/26/2024 00:10:00*0.82214*0.82227*0.82231*0.82214
01/26/2024 00:15:00*0.82227*0.82241*0.82241*0.82226
01/26/2024 00:20:00*0.82241*0.82225*0.82243*0.82225
01/26/2024 00:25:00*0.82225*0.82216*0.82225*0.82207
01/26/2024 00:30:00*0.82216*0.82216*0.82225*0.82211
01/26/2024 00:35:00*0.82216*0.82233*0.82233*0.82214
01/26/2024 00:40:00*0.82233*0.82238*0.82247*0.82224
01/26/2024 00:45:00*0.82238*0.8225*0.82258*0.82233
01/26/2024 00:50:00*0.8225*0.82234*0.82251*0.82232
01/26/2024 00:55:00*0.82234*0.82238*0.82238*0.82224
01/26/2024 01:00:00*0.82238*0.82217*0.82242*0.82213
01/26/2024 01:05:00*0.82217*0.8222*0.82227*0.82196
01/26/2024 01:10:00*0.8222*0.82196*0.82229*0.82186
01/26/2024 01:15:00*0.82196*0.82202*0.82213*0.82186
01/26/2024 01:20:00*0.82202*0.82206*0.82216*0.82199
01/26/2024 01:25:00*0.82206*0.82202*0.82216*0.82193
01/26/2024 01:30:00*0.82202*0.82198*0.82206*0.82195
01/26/2024 01:35:00*0.82198*0.82183*0.82199*0.82172
01/26/2024 01:40:00*0.82183*0.8219*0.82193*0.82179
01/26/2024 01:45:00*0.8219*0.82178*0.82192*0.82175
01/26/2024 01:50:00*0.82178*0.8219*0.82206*0.82177
01/26/2024 01:55:00*0.8219*0.82191*0.82201*0.82185
01/26/2024 02:00:00*0.82191*0.82189*0.82193*0.82169
01/26/2024 02:05:00*0.82189*0.8221*0.82212*0.82171
01/26/2024 02:10:00*0.8221*0.82221*0.82224*0.82202
01/26/2024 02:15:00*0.82221*0.82199*0.82221*0.82191
01/26/2024 02:20:00*0.82199*0.82165*0.82207*0.82165
01/26/2024 02:25:00*0.82165*0.82166*0.82183*0.82165
01/26/2024 02:30:00*0.82166*0.82171*0.82176*0.82156
01/26/2024 02:35:00*0.82171*0.82145*0.82178*0.82144
01/26/2024 02:40:00*0.82145*0.82148*0.82163*0.82138
01/26/2024 02:45:00*0.82148*0.82131*0.82151*0.82114
01/26/2024 02:50:00*0.82131*0.82124*0.82136*0.8211
01/26/2024 02:55:00*0.82124*0.82124*0.8213*0.82107
01/26/2024 03:00:00*0.82124*0.82118*0.82124*0.8211
01/26/2024 03:05:00*0.82118*0.82112*0.8213*0.82104
01/26/2024 03:10:00*0.82112*0.82086*0.82124*0.82079
01/26/2024 03:15:00*0.82086*0.82073*0.82102*0.82073
01/26/2024 03:20:00*0.82073*0.82109*0.82124*0.82072
01/26/2024 03:25:00*0.82109*0.8214*0.82148*0.82104
01/26/2024 03:30:00*0.8214*0.82111*0.82145*0.82104
01/26/2024 03:35:00*0.82111*0.821*0.82123*0.82097
01/26/2024 03:40:00*0.821*0.82089*0.82103*0.82065
01/26/2024 03:45:00*0.82089*0.82101*0.82103*0.82078
01/26/2024 03:50:00*0.82101*0.82092*0.82118*0.82092
01/26/2024 03:55:00*0.82092*0.82101*0.82112*0.8209
01/26/2024 04:00:00*0.82101*0.82098*0.82112*0.8209
01/26/2024 04:05:00*0.82098*0.82063*0.82107*0.82062
01/26/2024 04:10:00*0.82063*0.82075*0.82082*0.82059
01/26/2024 04:15:00*0.82075*0.82045*0.82079*0.82043
01/26/2024 04:20:00*0.82045*0.82043*0.8206*0.82034
01/26/2024 04:25:00*0.82043*0.82046*0.82057*0.82032
01/26/2024 04:30:00*0.82046*0.8208*0.8208*0.82045
01/26/2024 04:35:00*0.8208*0.82108*0.82123*0.82078
01/26/2024 04:40:00*0.82108*0.82109*0.82119*0.82096
01/26/2024 04:45:00*0.82109*0.82116*0.82122*0.82101
01/26/2024 04:50:00*0.82116*0.82123*0.82136*0.82111
01/26/2024 04:55:00*0.82123*0.82089*0.82131*0.82089
01/26/2024 05:00:00*0.82089*0.82098*0.8211*0.8208
01/26/2024 05:05:00*0.82098*0.8213*0.82139*0.82098
01/26/2024 05:10:00*0.8213*0.8214*0.82152*0.82122
01/26/2024 05:15:00*0.8214*0.82131*0.82151*0.82129
01/26/2024 05:20:00*0.82131*0.82134*0.82138*0.82123
01/26/2024 05:25:00*0.82134*0.82151*0.82151*0.82132
01/26/2024 05:30:00*0.82151*0.82141*0.82158*0.8214
01/26/2024 05:35:00*0.82141*0.82159*0.82159*0.82141
01/26/2024 05:40:00*0.82159*0.8216*0.82166*0.82151
01/26/2024 05:45:00*0.8216*0.82156*0.82168*0.82148
01/26/2024 05:50:00*0.82156*0.82166*0.8217*0.82149
01/26/2024 05:55:00*0.82166*0.82144*0.82166*0.82144
01/26/2024 06:00:00*0.82144*0.82142*0.82156*0.82136
01/26/2024 06:05:00*0.82142*0.82161*0.82163*0.82141
01/26/2024 06:10:00*0.82161*0.82173*0.82184*0.82158
01/26/2024 06:15:00*0.82173*0.82167*0.82191*0.82165
01/26/2024 06:20:00*0.82167*0.8215*0.82168*0.82146
01/26/2024 06:25:00*0.8215*0.82174*0.82184*0.82148
01/26/2024 06:30:00*0.82174*0.82161*0.82175*0.8216
01/26/2024 06:35:00*0.82161*0.82162*0.82171*0.82137
01/26/2024 06:40:00*0.82162*0.82158*0.82165*0.8214
01/26/2024 06:45:00*0.82158*0.82159*0.82179*0.82148
01/26/2024 06:50:00*0.82159*0.82154*0.82162*0.82153
01/26/2024 06:55:00*0.82154*0.82151*0.82161*0.82141
01/26/2024 07:00:00*0.82151*0.82139*0.82166*0.82134
01/26/2024 07:05:00*0.82139*0.8214*0.82152*0.82126
01/26/2024 07:10:00*0.8214*0.82134*0.82141*0.82123
01/26/2024 07:15:00*0.82134*0.82114*0.82137*0.82114
01/26/2024 07:20:00*0.82114*0.82102*0.82125*0.82102
01/26/2024 07:25:00*0.82102*0.82087*0.82111*0.82082
01/26/2024 07:30:00*0.82087*0.82064*0.82087*0.82059
01/26/2024 07:35:00*0.82064*0.82025*0.82065*0.82025
01/26/2024 07:40:00*0.82025*0.82006*0.82037*0.82005
01/26/2024 07:45:00*0.82006*0.82016*0.82028*0.82006
01/26/2024 07:50:00*0.82016*0.82018*0.82034*0.82007
01/26/2024 07:55:00*0.82018*0.82017*0.82024*0.81999
01/26/2024 08:00:00*0.82017*0.81996*0.82018*0.81991
01/26/2024 08:05:00*0.81996*0.82026*0.82035*0.81988
01/26/2024 08:10:00*0.82026*0.82032*0.82056*0.82023
01/26/2024 08:15:00*0.82032*0.82062*0.82069*0.82027
01/26/2024 08:20:00*0.82062*0.8207*0.82082*0.82042
01/26/2024 08:25:00*0.8207*0.82069*0.82094*0.82054
01/26/2024 08:30:00*0.82069*0.82035*0.82072*0.82028
01/26/2024 08:35:00*0.82035*0.81992*0.82119*0.81967
01/26/2024 08:40:00*0.81992*0.81991*0.82008*0.81933
01/26/2024 08:45:00*0.81991*0.81998*0.82039*0.81987
01/26/2024 08:50:00*0.81998*0.82059*0.82069*0.81969
01/26/2024 08:55:00*0.82059*0.8207*0.82098*0.82056
01/26/2024 09:00:00*0.8207*0.82069*0.82106*0.82051
01/26/2024 09:05:00*0.82069*0.8205*0.82077*0.82039
01/26/2024 09:10:00*0.8205*0.82096*0.82096*0.82043
01/26/2024 09:15:00*0.82096*0.82023*0.82098*0.82014
01/26/2024 09:20:00*0.82023*0.82009*0.82047*0.82005
01/26/2024 09:25:00*0.82009*0.82032*0.82043*0.82009
01/26/2024 09:30:00*0.82032*0.81984*0.82033*0.81982
01/26/2024 09:35:00*0.81984*0.82011*0.82013*0.81969
01/26/2024 09:40:00*0.82011*0.82051*0.82057*0.81996
01/26/2024 09:45:00*0.82051*0.82059*0.82066*0.82034
01/26/2024 09:50:00*0.82059*0.8207*0.82084*0.82036
01/26/2024 09:55:00*0.8207*0.8209*0.82097*0.82065
01/26/2024 10:00:00*0.8209*0.82125*0.82136*0.82086
01/26/2024 10:05:00*0.82125*0.82081*0.82125*0.82069
01/26/2024 10:10:00*0.82081*0.8208*0.82108*0.82053
01/26/2024 10:15:00*0.8208*0.82098*0.82112*0.82069
01/26/2024 10:20:00*0.82098*0.82058*0.82103*0.82033
01/26/2024 10:25:00*0.82058*0.82046*0.82063*0.82027
01/26/2024 10:30:00*0.82046*0.82038*0.82074*0.82025
01/26/2024 10:35:00*0.82038*0.82077*0.82084*0.82028
01/26/2024 10:40:00*0.82077*0.82024*0.82083*0.82023
01/26/2024 10:45:00*0.82024*0.82019*0.82032*0.82006
01/26/2024 10:50:00*0.82019*0.82024*0.82032*0.81999
01/26/2024 10:55:00*0.82024*0.82029*0.82033*0.82003
01/26/2024 11:00:00*0.82029*0.8207*0.82076*0.82017
01/26/2024 11:05:00*0.8207*0.82054*0.82073*0.82038
01/26/2024 11:10:00*0.82054*0.82077*0.82084*0.82049
01/26/2024 11:15:00*0.82077*0.8207*0.82083*0.82057
01/26/2024 11:20:00*0.8207*0.82088*0.82094*0.82062
01/26/2024 11:25:00*0.82088*0.82081*0.82096*0.8208
01/26/2024 11:30:00*0.82081*0.82087*0.82094*0.8206
01/26/2024 11:35:00*0.82087*0.82088*0.82091*0.82069
01/26/2024 11:40:00*0.82088*0.82082*0.82103*0.82081
01/26/2024 11:45:00*0.82082*0.82079*0.82089*0.82073
01/26/2024 11:50:00*0.82079*0.82091*0.82098*0.82078
01/26/2024 11:55:00*0.82091*0.82096*0.82106*0.82089
01/26/2024 12:00:00*0.82096*0.82101*0.82108*0.82086
01/26/2024 12:05:00*0.82101*0.82094*0.82111*0.82092
01/26/2024 12:10:00*0.82094*0.82099*0.82103*0.82088
01/26/2024 12:15:00*0.82099*0.8211*0.82119*0.82083
01/26/2024 12:20:00*0.8211*0.82115*0.82127*0.82098
01/26/2024 12:25:00*0.82115*0.821*0.82128*0.82097
01/26/2024 12:30:00*0.821*0.82089*0.82106*0.82076
01/26/2024 12:35:00*0.82089*0.82111*0.82115*0.82078
01/26/2024 12:40:00*0.82111*0.82102*0.82111*0.82087
01/26/2024 12:45:00*0.82102*0.8209*0.82106*0.82088
01/26/2024 12:50:00*0.8209*0.82082*0.82097*0.82076
01/26/2024 12:55:00*0.82082*0.82082*0.82091*0.82074
01/26/2024 13:00:00*0.82082*0.82079*0.82098*0.82077
01/26/2024 13:05:00*0.82079*0.82079*0.82085*0.82059
01/26/2024 13:10:00*0.82079*0.8206*0.82084*0.82056
01/26/2024 13:15:00*0.8206*0.82054*0.82071*0.82051
01/26/2024 13:20:00*0.82054*0.82044*0.82061*0.82042
01/26/2024 13:25:00*0.82044*0.82037*0.82045*0.82033
01/26/2024 13:30:00*0.82037*0.82032*0.82048*0.82029
01/26/2024 13:35:00*0.82032*0.82006*0.82035*0.81997
01/26/2024 13:40:00*0.82006*0.81992*0.82006*0.81984
01/26/2024 13:45:00*0.81992*0.81991*0.82007*0.81985
01/26/2024 13:50:00*0.81991*0.81985*0.81998*0.81984
01/26/2024 13:55:00*0.81985*0.81974*0.81992*0.8197
01/26/2024 14:00:00*0.81974*0.8198*0.81982*0.81968
01/26/2024 14:05:00*0.8198*0.81971*0.81982*0.8196
01/26/2024 14:10:00*0.81971*0.81975*0.81982*0.81969
01/26/2024 14:15:00*0.81975*0.81962*0.81979*0.81947
01/26/2024 14:20:00*0.81962*0.81957*0.81966*0.81949
01/26/2024 14:25:00*0.81957*0.81942*0.8196*0.81937
01/26/2024 14:30:00*0.81942*0.81939*0.81945*0.81933
01/26/2024 14:35:00*0.81939*0.81936*0.81944*0.81934
01/26/2024 14:40:00*0.81936*0.81945*0.81955*0.81929
01/26/2024 14:45:00*0.81945*0.81956*0.81958*0.81942
01/26/2024 14:50:00*0.81956*0.81955*0.81971*0.81946
01/26/2024 14:55:00*0.81955*0.8194*0.81956*0.8193
01/26/2024 15:00:00*0.8194*0.81943*0.81953*0.8193
01/26/2024 15:05:00*0.81943*0.81929*0.81945*0.81922
01/26/2024 15:10:00*0.81929*0.81919*0.81931*0.81913
01/26/2024 15:15:00*0.81919*0.81929*0.81938*0.81918
01/26/2024 15:20:00*0.81929*0.81934*0.81934*0.81922
01/26/2024 15:25:00*0.81934*0.81942*0.81943*0.81928
01/26/2024 15:30:00*0.81942*0.81927*0.81946*0.81923
01/26/2024 15:35:00*0.81927*0.81938*0.81939*0.81925
01/26/2024 15:40:00*0.81938*0.81929*0.81942*0.81928
01/26/2024 15:45:00*0.81929*0.81934*0.81934*0.81923
01/26/2024 15:50:00*0.81934*0.81927*0.81939*0.81926
01/26/2024 15:55:00*0.81927*0.81909*0.81927*0.81904
01/26/2024 16:00:00*0.81909*0.81877*0.81913*0.81871
01/26/2024 16:05:00*0.81877*0.81888*0.81891*0.81872
01/26/2024 16:10:00*0.81888*0.819*0.81901*0.81885
01/26/2024 16:15:00*0.819*0.81904*0.81908*0.81899
01/26/2024 16:20:00*0.81904*0.81886*0.81909*0.81886
01/26/2024 16:25:00*0.81886*0.81895*0.81896*0.81886
01/26/2024 16:30:00*0.81895*0.81898*0.81908*0.81894
01/26/2024 16:35:00*0.81898*0.81905*0.81918*0.81898
01/26/2024 16:40:00*0.81905*0.81893*0.81905*0.81891
01/26/2024 16:45:00*0.81893*0.81891*0.81896*0.81888
01/26/2024 16:50:00*0.81891*0.8191*0.81919*0.81888
01/26/2024 16:55:00*0.8191*0.81896*0.8191*0.81894
01/26/2024 17:00:00*0.81896*0.81846*0.81915*0.81824
