01/24/2024 17:05:00*0.82563*0.82563*0.82563*0.82563
01/24/2024 17:10:00*0.82563*0.82548*0.82563*0.82536
01/24/2024 17:15:00*0.82548*0.82597*0.8262*0.82547
01/24/2024 17:20:00*0.82597*0.82585*0.82615*0.82584
01/24/2024 17:25:00*0.82585*0.82582*0.82587*0.82578
01/24/2024 17:30:00*0.82582*0.82602*0.82602*0.8258
01/24/2024 17:35:00*0.82602*0.8257*0.82606*0.8256
01/24/2024 17:40:00*0.8257*0.82588*0.82588*0.82503
01/24/2024 17:45:00*0.82588*0.82586*0.82588*0.82579
01/24/2024 17:50:00*0.82586*0.82577*0.82594*0.82576
01/24/2024 17:55:00*0.82577*0.82569*0.82582*0.82566
01/24/2024 18:00:00*0.82569*0.82552*0.82571*0.82549
01/24/2024 18:05:00*0.82552*0.8263*0.82639*0.82551
01/24/2024 18:10:00*0.8263*0.82648*0.82648*0.82628
01/24/2024 18:15:00*0.82648*0.82633*0.82672*0.82633
01/24/2024 18:20:00*0.82633*0.82628*0.82641*0.82624
01/24/2024 18:25:00*0.82628*0.82628*0.82636*0.82626
01/24/2024 18:30:00*0.82628*0.82624*0.82638*0.82624
01/24/2024 18:35:00*0.82624*0.82609*0.8263*0.82592
01/24/2024 18:40:00*0.82609*0.82602*0.82618*0.826
01/24/2024 18:45:00*0.82602*0.82594*0.82606*0.82592
01/24/2024 18:50:00*0.82594*0.82577*0.82595*0.82574
01/24/2024 18:55:00*0.82577*0.82575*0.82582*0.82566
01/24/2024 19:00:00*0.82575*0.82591*0.82595*0.82574
01/24/2024 19:05:00*0.82591*0.82589*0.82602*0.82555
01/24/2024 19:10:00*0.82589*0.82588*0.82595*0.82572
01/24/2024 19:15:00*0.82588*0.82585*0.82599*0.82574
01/24/2024 19:20:00*0.82585*0.82556*0.82588*0.82549
01/24/2024 19:25:00*0.82556*0.8255*0.82568*0.82543
01/24/2024 19:30:00*0.8255*0.82538*0.8255*0.82526
01/24/2024 19:35:00*0.82538*0.82552*0.82556*0.82537
01/24/2024 19:40:00*0.82552*0.82549*0.82566*0.82547
01/24/2024 19:45:00*0.82549*0.82569*0.82573*0.82542
01/24/2024 19:50:00*0.82569*0.82597*0.82604*0.82568
01/24/2024 19:55:00*0.82597*0.82611*0.82615*0.82596
01/24/2024 20:00:00*0.82611*0.82589*0.82611*0.82574
01/24/2024 20:05:00*0.82589*0.82545*0.82589*0.8254
01/24/2024 20:10:00*0.82545*0.82576*0.82582*0.82545
01/24/2024 20:15:00*0.82576*0.82591*0.82596*0.82571
01/24/2024 20:20:00*0.82591*0.82588*0.82591*0.82566
01/24/2024 20:25:00*0.82588*0.82585*0.82595*0.82575
01/24/2024 20:30:00*0.82585*0.826*0.826*0.82584
01/24/2024 20:35:00*0.826*0.82612*0.82613*0.82579
01/24/2024 20:40:00*0.82612*0.82597*0.82621*0.82595
01/24/2024 20:45:00*0.82597*0.82584*0.82605*0.82584
01/24/2024 20:50:00*0.82584*0.82567*0.82601*0.82557
01/24/2024 20:55:00*0.82567*0.82592*0.82592*0.82557
01/24/2024 21:00:00*0.82592*0.82614*0.82623*0.82592
01/24/2024 21:05:00*0.82614*0.82609*0.8262*0.82581
01/24/2024 21:10:00*0.82609*0.82619*0.82628*0.82598
01/24/2024 21:15:00*0.82619*0.82617*0.82639*0.82613
01/24/2024 21:20:00*0.82617*0.82594*0.82621*0.82575
01/24/2024 21:25:00*0.82594*0.82586*0.82595*0.82567
01/24/2024 21:30:00*0.82586*0.82584*0.82588*0.82575
01/24/2024 21:35:00*0.82584*0.82608*0.82611*0.82579
01/24/2024 21:40:00*0.82608*0.826*0.82611*0.82597
01/24/2024 21:45:00*0.826*0.82549*0.82601*0.82548
01/24/2024 21:50:00*0.82549*0.82565*0.82572*0.82545
01/24/2024 21:55:00*0.82565*0.82573*0.82573*0.82556
01/24/2024 22:00:00*0.82573*0.82569*0.8258*0.82567
01/24/2024 22:05:00*0.82569*0.82581*0.82592*0.82569
01/24/2024 22:10:00*0.82581*0.82579*0.82601*0.82578
01/24/2024 22:15:00*0.82579*0.82568*0.82582*0.82565
01/24/2024 22:20:00*0.82568*0.82575*0.82578*0.82565
01/24/2024 22:25:00*0.82575*0.82571*0.82577*0.82567
01/24/2024 22:30:00*0.82571*0.82574*0.82579*0.82569
01/24/2024 22:35:00*0.82574*0.82574*0.82582*0.82571
01/24/2024 22:40:00*0.82574*0.82574*0.82579*0.82567
01/24/2024 22:45:00*0.82574*0.82569*0.82577*0.82564
01/24/2024 22:50:00*0.82569*0.82595*0.82595*0.82568
01/24/2024 22:55:00*0.82595*0.82599*0.826*0.8259
01/24/2024 23:00:00*0.82599*0.82596*0.82606*0.82592
01/24/2024 23:05:00*0.82596*0.82553*0.82596*0.82545
01/24/2024 23:10:00*0.82553*0.82544*0.82563*0.82539
01/24/2024 23:15:00*0.82544*0.82551*0.82552*0.82537
01/24/2024 23:20:00*0.82551*0.82563*0.82565*0.82547
01/24/2024 23:25:00*0.82563*0.8255*0.8257*0.82549
01/24/2024 23:30:00*0.8255*0.82552*0.82556*0.82542
01/24/2024 23:35:00*0.82552*0.82541*0.82552*0.82539
01/24/2024 23:40:00*0.82541*0.82521*0.82543*0.8252
01/24/2024 23:45:00*0.82521*0.82519*0.82528*0.82512
01/24/2024 23:50:00*0.82519*0.82513*0.82519*0.82508
01/24/2024 23:55:00*0.82513*0.8251*0.82519*0.82503
01/25/2024 00:00:00*0.8251*0.82516*0.82516*0.82506
01/25/2024 00:05:00*0.82516*0.8252*0.82534*0.82516
01/25/2024 00:10:00*0.8252*0.82529*0.82535*0.82519
01/25/2024 00:15:00*0.82529*0.8255*0.82553*0.82523
01/25/2024 00:20:00*0.8255*0.82554*0.82559*0.82542
01/25/2024 00:25:00*0.82554*0.82577*0.82583*0.82546
01/25/2024 00:30:00*0.82577*0.82569*0.82583*0.82563
01/25/2024 00:35:00*0.82569*0.82552*0.82569*0.82539
01/25/2024 00:40:00*0.82552*0.8256*0.82562*0.82548
01/25/2024 00:45:00*0.8256*0.82556*0.8256*0.82548
01/25/2024 00:50:00*0.82556*0.82552*0.82562*0.82549
01/25/2024 00:55:00*0.82552*0.82554*0.8256*0.82545
01/25/2024 01:00:00*0.82554*0.82544*0.82555*0.82526
01/25/2024 01:05:00*0.82544*0.82558*0.82566*0.82544
01/25/2024 01:10:00*0.82558*0.82562*0.82565*0.82545
01/25/2024 01:15:00*0.82562*0.82563*0.82571*0.8253
01/25/2024 01:20:00*0.82563*0.82563*0.8257*0.82555
01/25/2024 01:25:00*0.82563*0.82573*0.82573*0.82557
01/25/2024 01:30:00*0.82573*0.82585*0.82586*0.82563
01/25/2024 01:35:00*0.82585*0.82601*0.82603*0.82583
01/25/2024 01:40:00*0.82601*0.82597*0.82612*0.82588
01/25/2024 01:45:00*0.82597*0.82584*0.82599*0.82579
01/25/2024 01:50:00*0.82584*0.82579*0.82584*0.82562
01/25/2024 01:55:00*0.82579*0.8258*0.82583*0.82568
01/25/2024 02:00:00*0.8258*0.82581*0.82594*0.82577
01/25/2024 02:05:00*0.82581*0.82614*0.82621*0.82575
01/25/2024 02:10:00*0.82614*0.8262*0.82623*0.826
01/25/2024 02:15:00*0.8262*0.8262*0.82633*0.82616
01/25/2024 02:20:00*0.8262*0.82622*0.82644*0.8262
01/25/2024 02:25:00*0.82622*0.82608*0.82634*0.82608
01/25/2024 02:30:00*0.82608*0.82619*0.82625*0.82607
01/25/2024 02:35:00*0.82619*0.82625*0.82648*0.82619
01/25/2024 02:40:00*0.82625*0.82636*0.82636*0.82616
01/25/2024 02:45:00*0.82636*0.82635*0.82641*0.82618
01/25/2024 02:50:00*0.82635*0.82662*0.82664*0.82627
01/25/2024 02:55:00*0.82662*0.82665*0.82678*0.82651
01/25/2024 03:00:00*0.82665*0.82656*0.82669*0.82653
01/25/2024 03:05:00*0.82656*0.8266*0.82678*0.82637
01/25/2024 03:10:00*0.8266*0.82653*0.82673*0.82649
01/25/2024 03:15:00*0.82653*0.82662*0.82687*0.82651
01/25/2024 03:20:00*0.82662*0.82632*0.82687*0.82631
01/25/2024 03:25:00*0.82632*0.82649*0.82674*0.82617
01/25/2024 03:30:00*0.82649*0.82679*0.82683*0.82636
01/25/2024 03:35:00*0.82679*0.82683*0.82687*0.82658
01/25/2024 03:40:00*0.82683*0.82699*0.82716*0.82674
01/25/2024 03:45:00*0.82699*0.82705*0.82709*0.82669
01/25/2024 03:50:00*0.82705*0.82681*0.82707*0.82657
01/25/2024 03:55:00*0.82681*0.82699*0.82699*0.82676
01/25/2024 04:00:00*0.82699*0.82698*0.82717*0.82692
01/25/2024 04:05:00*0.82698*0.82685*0.82715*0.82683
01/25/2024 04:10:00*0.82685*0.82681*0.82696*0.82656
01/25/2024 04:15:00*0.82681*0.8267*0.82687*0.82652
01/25/2024 04:20:00*0.8267*0.827*0.82705*0.8266
01/25/2024 04:25:00*0.827*0.82676*0.8271*0.82672
01/25/2024 04:30:00*0.82676*0.82704*0.82704*0.8267
01/25/2024 04:35:00*0.82704*0.82692*0.82714*0.82685
01/25/2024 04:40:00*0.82692*0.82728*0.82729*0.82679
01/25/2024 04:45:00*0.82728*0.82702*0.82728*0.82699
01/25/2024 04:50:00*0.82702*0.8272*0.82729*0.82693
01/25/2024 04:55:00*0.8272*0.82692*0.82724*0.8268
01/25/2024 05:00:00*0.82692*0.82693*0.827*0.8268
01/25/2024 05:05:00*0.82693*0.82726*0.82726*0.82688
01/25/2024 05:10:00*0.82726*0.82705*0.82732*0.82688
01/25/2024 05:15:00*0.82705*0.82698*0.82714*0.82694
01/25/2024 05:20:00*0.82698*0.82681*0.8271*0.82674
01/25/2024 05:25:00*0.82681*0.8269*0.82696*0.82676
01/25/2024 05:30:00*0.8269*0.82716*0.82718*0.82689
01/25/2024 05:35:00*0.82716*0.82704*0.82719*0.82692
01/25/2024 05:40:00*0.82704*0.82735*0.82735*0.82701
01/25/2024 05:45:00*0.82735*0.82737*0.82741*0.82725
01/25/2024 05:50:00*0.82737*0.82726*0.82751*0.82718
01/25/2024 05:55:00*0.82726*0.82716*0.82728*0.82712
01/25/2024 06:00:00*0.82716*0.82711*0.82719*0.82706
01/25/2024 06:05:00*0.82711*0.82675*0.82717*0.82674
01/25/2024 06:10:00*0.82675*0.82694*0.82702*0.82672
01/25/2024 06:15:00*0.82694*0.82691*0.82698*0.82687
01/25/2024 06:20:00*0.82691*0.82693*0.82707*0.82688
01/25/2024 06:25:00*0.82693*0.82688*0.827*0.8268
01/25/2024 06:30:00*0.82688*0.82689*0.82697*0.82677
01/25/2024 06:35:00*0.82689*0.82689*0.82694*0.82671
01/25/2024 06:40:00*0.82689*0.82683*0.8269*0.82673
01/25/2024 06:45:00*0.82683*0.82695*0.8271*0.82678
01/25/2024 06:50:00*0.82695*0.82705*0.82713*0.82694
01/25/2024 06:55:00*0.82705*0.82705*0.82708*0.82693
01/25/2024 07:00:00*0.82705*0.827*0.82708*0.82693
01/25/2024 07:05:00*0.827*0.82681*0.82709*0.82678
01/25/2024 07:10:00*0.82681*0.82669*0.82685*0.82669
01/25/2024 07:15:00*0.82669*0.82666*0.82674*0.82661
01/25/2024 07:20:00*0.82666*0.8265*0.82669*0.8265
01/25/2024 07:25:00*0.8265*0.82641*0.82667*0.82639
01/25/2024 07:30:00*0.82641*0.82662*0.82665*0.82635
01/25/2024 07:35:00*0.82662*0.8266*0.82665*0.82654
01/25/2024 07:40:00*0.8266*0.82651*0.82661*0.82648
01/25/2024 07:45:00*0.82651*0.82628*0.82656*0.82628
01/25/2024 07:50:00*0.82628*0.82628*0.8264*0.8262
01/25/2024 07:55:00*0.82628*0.8266*0.8266*0.82625
01/25/2024 08:00:00*0.8266*0.82631*0.82662*0.8261
01/25/2024 08:05:00*0.82631*0.8263*0.82643*0.82609
01/25/2024 08:10:00*0.8263*0.82614*0.82637*0.82608
01/25/2024 08:15:00*0.82614*0.82611*0.82635*0.82606
01/25/2024 08:20:00*0.82611*0.82655*0.82661*0.82609
01/25/2024 08:25:00*0.82655*0.82625*0.8266*0.82618
01/25/2024 08:30:00*0.82625*0.82648*0.82665*0.82619
01/25/2024 08:35:00*0.82648*0.82662*0.82715*0.82506
01/25/2024 08:40:00*0.82662*0.82663*0.82729*0.82642
01/25/2024 08:45:00*0.82663*0.82684*0.82703*0.82647
01/25/2024 08:50:00*0.82684*0.82642*0.82715*0.82642
01/25/2024 08:55:00*0.82642*0.82641*0.82669*0.82639
01/25/2024 09:00:00*0.82641*0.8269*0.82697*0.82641
01/25/2024 09:05:00*0.8269*0.82662*0.82698*0.82637
01/25/2024 09:10:00*0.82662*0.8267*0.82695*0.82633
01/25/2024 09:15:00*0.8267*0.82645*0.82681*0.82633
01/25/2024 09:20:00*0.82645*0.82629*0.82656*0.82608
01/25/2024 09:25:00*0.82629*0.82649*0.82651*0.82597
01/25/2024 09:30:00*0.82649*0.82678*0.82686*0.82636
01/25/2024 09:35:00*0.82678*0.82674*0.8269*0.8263
01/25/2024 09:40:00*0.82674*0.82709*0.82725*0.82672
01/25/2024 09:45:00*0.82709*0.82686*0.82724*0.82662
01/25/2024 09:50:00*0.82686*0.82664*0.82699*0.82658
01/25/2024 09:55:00*0.82664*0.82706*0.8271*0.82658
01/25/2024 10:00:00*0.82706*0.82679*0.82713*0.82679
01/25/2024 10:05:00*0.82679*0.82673*0.82715*0.82656
01/25/2024 10:10:00*0.82673*0.82697*0.82713*0.82663
01/25/2024 10:15:00*0.82697*0.82661*0.82701*0.82656
01/25/2024 10:20:00*0.82661*0.82671*0.82675*0.8264
01/25/2024 10:25:00*0.82671*0.8267*0.82708*0.82667
01/25/2024 10:30:00*0.8267*0.8265*0.82673*0.82629
01/25/2024 10:35:00*0.8265*0.82538*0.82654*0.82538
01/25/2024 10:40:00*0.82538*0.8256*0.82576*0.82528
01/25/2024 10:45:00*0.8256*0.82594*0.82598*0.82559
01/25/2024 10:50:00*0.82594*0.82588*0.82613*0.82584
01/25/2024 10:55:00*0.82588*0.82537*0.82589*0.82523
01/25/2024 11:00:00*0.82537*0.82536*0.82543*0.82523
01/25/2024 11:05:00*0.82536*0.82538*0.82541*0.82509
01/25/2024 11:10:00*0.82538*0.82522*0.82548*0.82513
01/25/2024 11:15:00*0.82522*0.82552*0.82552*0.82514
01/25/2024 11:20:00*0.82552*0.82587*0.8259*0.82549
01/25/2024 11:25:00*0.82587*0.82559*0.82588*0.82551
01/25/2024 11:30:00*0.82559*0.82541*0.82561*0.82539
01/25/2024 11:35:00*0.82541*0.82489*0.82547*0.82483
01/25/2024 11:40:00*0.82489*0.82461*0.82489*0.82457
01/25/2024 11:45:00*0.82461*0.82443*0.82462*0.82436
01/25/2024 11:50:00*0.82443*0.82443*0.82454*0.82432
01/25/2024 11:55:00*0.82443*0.82431*0.82448*0.82425
01/25/2024 12:00:00*0.82431*0.82447*0.82447*0.82418
01/25/2024 12:05:00*0.82447*0.82438*0.8245*0.82425
01/25/2024 12:10:00*0.82438*0.82423*0.8244*0.82409
01/25/2024 12:15:00*0.82423*0.82474*0.82474*0.82417
01/25/2024 12:20:00*0.82474*0.82495*0.82508*0.82473
01/25/2024 12:25:00*0.82495*0.8249*0.82497*0.82475
01/25/2024 12:30:00*0.8249*0.82496*0.82502*0.82472
01/25/2024 12:35:00*0.82496*0.82476*0.825*0.82466
01/25/2024 12:40:00*0.82476*0.82461*0.8248*0.8246
01/25/2024 12:45:00*0.82461*0.82479*0.82488*0.82444
01/25/2024 12:50:00*0.82479*0.82482*0.82495*0.82462
01/25/2024 12:55:00*0.82482*0.82501*0.82507*0.82474
01/25/2024 13:00:00*0.82501*0.82504*0.82511*0.82488
01/25/2024 13:05:00*0.82504*0.82533*0.82543*0.82491
01/25/2024 13:10:00*0.82533*0.82554*0.82562*0.82527
01/25/2024 13:15:00*0.82554*0.82528*0.82555*0.82525
01/25/2024 13:20:00*0.82528*0.82469*0.82528*0.82469
01/25/2024 13:25:00*0.82469*0.82492*0.82502*0.82465
01/25/2024 13:30:00*0.82492*0.82492*0.82506*0.82478
01/25/2024 13:35:00*0.82492*0.82473*0.82494*0.82466
01/25/2024 13:40:00*0.82473*0.82445*0.82473*0.82439
01/25/2024 13:45:00*0.82445*0.82437*0.82451*0.82432
01/25/2024 13:50:00*0.82437*0.82436*0.82446*0.82429
01/25/2024 13:55:00*0.82436*0.82417*0.82438*0.82417
01/25/2024 14:00:00*0.82417*0.82405*0.82417*0.8239
01/25/2024 14:05:00*0.82405*0.82381*0.82406*0.82377
01/25/2024 14:10:00*0.82381*0.8237*0.82383*0.82362
01/25/2024 14:15:00*0.8237*0.82365*0.82383*0.82359
01/25/2024 14:20:00*0.82365*0.8236*0.8237*0.82352
01/25/2024 14:25:00*0.8236*0.82351*0.82363*0.82343
01/25/2024 14:30:00*0.82351*0.82355*0.82358*0.82341
01/25/2024 14:35:00*0.82355*0.82388*0.82388*0.82353
01/25/2024 14:40:00*0.82388*0.82381*0.82401*0.82374
01/25/2024 14:45:00*0.82381*0.82377*0.8239*0.82375
01/25/2024 14:50:00*0.82377*0.82378*0.82383*0.82361
01/25/2024 14:55:00*0.82378*0.82381*0.82384*0.82363
01/25/2024 15:00:00*0.82381*0.82355*0.82382*0.82352
01/25/2024 15:05:00*0.82355*0.82384*0.82395*0.82344
01/25/2024 15:10:00*0.82384*0.82379*0.82392*0.82376
01/25/2024 15:15:00*0.82379*0.82352*0.82379*0.82352
01/25/2024 15:20:00*0.82352*0.8234*0.82355*0.82327
01/25/2024 15:25:00*0.8234*0.82338*0.82351*0.82337
01/25/2024 15:30:00*0.82338*0.82327*0.82341*0.82325
01/25/2024 15:35:00*0.82327*0.82339*0.82352*0.82326
01/25/2024 15:40:00*0.82339*0.82351*0.82355*0.82334
01/25/2024 15:45:00*0.82351*0.82351*0.82361*0.82343
01/25/2024 15:50:00*0.82351*0.82359*0.82364*0.82346
01/25/2024 15:55:00*0.82359*0.82356*0.82373*0.82355
01/25/2024 16:00:00*0.82356*0.82305*0.82357*0.82304
01/25/2024 16:05:00*0.82305*0.82296*0.82312*0.82291
01/25/2024 16:10:00*0.82296*0.82305*0.82318*0.82296
01/25/2024 16:15:00*0.82305*0.82305*0.8231*0.82304
01/25/2024 16:20:00*0.82305*0.82304*0.82314*0.8229
01/25/2024 16:25:00*0.82304*0.8229*0.82304*0.82286
01/25/2024 16:30:00*0.8229*0.82276*0.8229*0.82276
01/25/2024 16:35:00*0.82276*0.8227*0.82276*0.82265
01/25/2024 16:40:00*0.8227*0.82262*0.82275*0.82254
01/25/2024 16:45:00*0.82262*0.82266*0.82267*0.82256
01/25/2024 16:50:00*0.82266*0.8228*0.82284*0.82253
01/25/2024 16:55:00*0.8228*0.82293*0.82301*0.82279
01/25/2024 17:00:00*0.82293*0.82275*0.82322*0.82272
