01/23/2024 17:05:00*0.82081*0.82053*0.82081*0.82048
01/23/2024 17:10:00*0.82053*0.82057*0.82084*0.82051
01/23/2024 17:15:00*0.82057*0.8207*0.82077*0.82051
01/23/2024 17:20:00*0.8207*0.82097*0.82103*0.82068
01/23/2024 17:25:00*0.82097*0.82057*0.821*0.82056
01/23/2024 17:30:00*0.82057*0.82043*0.82089*0.8204
01/23/2024 17:35:00*0.82043*0.82069*0.82079*0.82041
01/23/2024 17:40:00*0.82069*0.82068*0.82072*0.82065
01/23/2024 17:45:00*0.82068*0.8207*0.82073*0.82062
01/23/2024 17:50:00*0.8207*0.8213*0.82131*0.82069
01/23/2024 17:55:00*0.8213*0.82116*0.82131*0.82087
01/23/2024 18:00:00*0.82116*0.82062*0.82119*0.82061
01/23/2024 18:05:00*0.82062*0.82103*0.82106*0.82058
01/23/2024 18:10:00*0.82103*0.82089*0.82103*0.82085
01/23/2024 18:15:00*0.82089*0.82096*0.82099*0.82081
01/23/2024 18:20:00*0.82096*0.82095*0.82098*0.82093
01/23/2024 18:25:00*0.82095*0.821*0.821*0.82091
01/23/2024 18:30:00*0.821*0.82115*0.82122*0.82099
01/23/2024 18:35:00*0.82115*0.82109*0.82119*0.82105
01/23/2024 18:40:00*0.82109*0.82095*0.82116*0.82095
01/23/2024 18:45:00*0.82095*0.82091*0.821*0.82088
01/23/2024 18:50:00*0.82091*0.82085*0.82091*0.82071
01/23/2024 18:55:00*0.82085*0.82086*0.82093*0.82083
01/23/2024 19:00:00*0.82086*0.82099*0.82105*0.82085
01/23/2024 19:05:00*0.82099*0.82091*0.821*0.82081
01/23/2024 19:10:00*0.82091*0.82096*0.82113*0.82091
01/23/2024 19:15:00*0.82096*0.82093*0.82107*0.82078
01/23/2024 19:20:00*0.82093*0.82086*0.82093*0.82068
01/23/2024 19:25:00*0.82086*0.82084*0.82104*0.82084
01/23/2024 19:30:00*0.82084*0.82056*0.82088*0.82044
01/23/2024 19:35:00*0.82056*0.82098*0.82098*0.8205
01/23/2024 19:40:00*0.82098*0.82078*0.821*0.82076
01/23/2024 19:45:00*0.82078*0.82054*0.82078*0.82052
01/23/2024 19:50:00*0.82054*0.82077*0.82079*0.8204
01/23/2024 19:55:00*0.82077*0.82087*0.82097*0.82073
01/23/2024 20:00:00*0.82087*0.82085*0.82094*0.82084
01/23/2024 20:05:00*0.82085*0.82076*0.82098*0.82072
01/23/2024 20:10:00*0.82076*0.82082*0.82084*0.82053
01/23/2024 20:15:00*0.82082*0.82098*0.82114*0.82082
01/23/2024 20:20:00*0.82098*0.82117*0.82155*0.82093
01/23/2024 20:25:00*0.82117*0.82104*0.82126*0.82098
01/23/2024 20:30:00*0.82104*0.82144*0.82145*0.82101
01/23/2024 20:35:00*0.82144*0.8216*0.82175*0.82121
01/23/2024 20:40:00*0.8216*0.82155*0.82184*0.82138
01/23/2024 20:45:00*0.82155*0.82166*0.82183*0.82149
01/23/2024 20:50:00*0.82166*0.82157*0.82179*0.82121
01/23/2024 20:55:00*0.82157*0.82138*0.82172*0.82138
01/23/2024 21:00:00*0.82138*0.82156*0.82157*0.8213
01/23/2024 21:05:00*0.82156*0.82106*0.82162*0.82092
01/23/2024 21:10:00*0.82106*0.82094*0.82141*0.82083
01/23/2024 21:15:00*0.82094*0.82047*0.82107*0.82045
01/23/2024 21:20:00*0.82047*0.8207*0.82075*0.8204
01/23/2024 21:25:00*0.8207*0.82051*0.82081*0.82036
01/23/2024 21:30:00*0.82051*0.82043*0.82075*0.82029
01/23/2024 21:35:00*0.82043*0.82065*0.82073*0.82043
01/23/2024 21:40:00*0.82065*0.82035*0.82083*0.82035
01/23/2024 21:45:00*0.82035*0.82048*0.82055*0.8203
01/23/2024 21:50:00*0.82048*0.82054*0.82055*0.82028
01/23/2024 21:55:00*0.82054*0.82064*0.82066*0.82043
01/23/2024 22:00:00*0.82064*0.8205*0.82085*0.82045
01/23/2024 22:05:00*0.8205*0.82044*0.82051*0.82035
01/23/2024 22:10:00*0.82044*0.82058*0.8206*0.82039
01/23/2024 22:15:00*0.82058*0.82072*0.82073*0.8204
01/23/2024 22:20:00*0.82072*0.82115*0.82115*0.82071
01/23/2024 22:25:00*0.82115*0.82097*0.82117*0.82093
01/23/2024 22:30:00*0.82097*0.82081*0.82097*0.82073
01/23/2024 22:35:00*0.82081*0.82086*0.82099*0.82072
01/23/2024 22:40:00*0.82086*0.82084*0.82091*0.82074
01/23/2024 22:45:00*0.82084*0.82095*0.82095*0.82072
01/23/2024 22:50:00*0.82095*0.82128*0.82138*0.82095
01/23/2024 22:55:00*0.82128*0.82125*0.8214*0.82111
01/23/2024 23:00:00*0.82125*0.8212*0.82125*0.82094
01/23/2024 23:05:00*0.8212*0.82121*0.82126*0.82112
01/23/2024 23:10:00*0.82121*0.82126*0.82129*0.82112
01/23/2024 23:15:00*0.82126*0.82114*0.82128*0.82107
01/23/2024 23:20:00*0.82114*0.8214*0.8214*0.82113
01/23/2024 23:25:00*0.8214*0.82125*0.8214*0.82113
01/23/2024 23:30:00*0.82125*0.82119*0.82125*0.82109
01/23/2024 23:35:00*0.82119*0.82115*0.82122*0.82109
01/23/2024 23:40:00*0.82115*0.82122*0.8213*0.82114
01/23/2024 23:45:00*0.82122*0.82138*0.82138*0.8212
01/23/2024 23:50:00*0.82138*0.82136*0.82146*0.82128
01/23/2024 23:55:00*0.82136*0.82144*0.82149*0.82133
01/24/2024 00:00:00*0.82144*0.82177*0.82178*0.82144
01/24/2024 00:05:00*0.82177*0.8216*0.82179*0.82154
01/24/2024 00:10:00*0.8216*0.82151*0.82161*0.82137
01/24/2024 00:15:00*0.82151*0.82159*0.82162*0.82147
01/24/2024 00:20:00*0.82159*0.82118*0.82161*0.82115
01/24/2024 00:25:00*0.82118*0.82125*0.82133*0.82117
01/24/2024 00:30:00*0.82125*0.82136*0.82143*0.8212
01/24/2024 00:35:00*0.82136*0.82157*0.8216*0.82128
01/24/2024 00:40:00*0.82157*0.82175*0.82177*0.82147
01/24/2024 00:45:00*0.82175*0.82189*0.82199*0.8217
01/24/2024 00:50:00*0.82189*0.82188*0.822*0.8218
01/24/2024 00:55:00*0.82188*0.82191*0.82196*0.82174
01/24/2024 01:00:00*0.82191*0.82179*0.82197*0.82178
01/24/2024 01:05:00*0.82179*0.82184*0.82184*0.82158
01/24/2024 01:10:00*0.82184*0.82187*0.82199*0.82181
01/24/2024 01:15:00*0.82187*0.82193*0.82206*0.82187
01/24/2024 01:20:00*0.82193*0.82186*0.82203*0.82186
01/24/2024 01:25:00*0.82186*0.82192*0.82195*0.82181
01/24/2024 01:30:00*0.82192*0.82217*0.82218*0.82192
01/24/2024 01:35:00*0.82217*0.82196*0.8222*0.82192
01/24/2024 01:40:00*0.82196*0.82185*0.82217*0.8218
01/24/2024 01:45:00*0.82185*0.82209*0.8221*0.82182
01/24/2024 01:50:00*0.82209*0.82181*0.82213*0.82179
01/24/2024 01:55:00*0.82181*0.82182*0.82188*0.82174
01/24/2024 02:00:00*0.82182*0.82179*0.82189*0.82173
01/24/2024 02:05:00*0.82179*0.82173*0.82181*0.82142
01/24/2024 02:10:00*0.82173*0.82175*0.82194*0.8217
01/24/2024 02:15:00*0.82175*0.82191*0.82191*0.82169
01/24/2024 02:20:00*0.82191*0.82169*0.82198*0.82169
01/24/2024 02:25:00*0.82169*0.82145*0.82174*0.82142
01/24/2024 02:30:00*0.82145*0.82156*0.8216*0.82137
01/24/2024 02:35:00*0.82156*0.82186*0.822*0.82155
01/24/2024 02:40:00*0.82186*0.8222*0.8226*0.82182
01/24/2024 02:45:00*0.8222*0.82258*0.82268*0.82202
01/24/2024 02:50:00*0.82258*0.82228*0.82263*0.82227
01/24/2024 02:55:00*0.82228*0.82187*0.82228*0.82176
01/24/2024 03:00:00*0.82187*0.82206*0.8222*0.82175
01/24/2024 03:05:00*0.82206*0.82255*0.82276*0.82206
01/24/2024 03:10:00*0.82255*0.82261*0.82271*0.82252
01/24/2024 03:15:00*0.82261*0.82276*0.82278*0.82248
01/24/2024 03:20:00*0.82276*0.82255*0.82276*0.82239
01/24/2024 03:25:00*0.82255*0.82258*0.82285*0.82251
01/24/2024 03:30:00*0.82258*0.82279*0.82285*0.82236
01/24/2024 03:35:00*0.82279*0.82316*0.82318*0.8226
01/24/2024 03:40:00*0.82316*0.82332*0.82335*0.82289
01/24/2024 03:45:00*0.82332*0.82351*0.8236*0.82314
01/24/2024 03:50:00*0.82351*0.82355*0.82363*0.82345
01/24/2024 03:55:00*0.82355*0.82382*0.82383*0.82346
01/24/2024 04:00:00*0.82382*0.82392*0.82396*0.82364
01/24/2024 04:05:00*0.82392*0.82386*0.82406*0.8238
01/24/2024 04:10:00*0.82386*0.82399*0.82408*0.82368
01/24/2024 04:15:00*0.82399*0.82417*0.8243*0.82398
01/24/2024 04:20:00*0.82417*0.8243*0.82437*0.82395
01/24/2024 04:25:00*0.8243*0.82433*0.82447*0.82427
01/24/2024 04:30:00*0.82433*0.82453*0.82465*0.82429
01/24/2024 04:35:00*0.82453*0.82474*0.82489*0.82452
01/24/2024 04:40:00*0.82474*0.8252*0.82532*0.82469
01/24/2024 04:45:00*0.8252*0.82487*0.82527*0.82479
01/24/2024 04:50:00*0.82487*0.82469*0.82488*0.82453
01/24/2024 04:55:00*0.82469*0.82442*0.82473*0.82442
01/24/2024 05:00:00*0.82442*0.82445*0.82459*0.82442
01/24/2024 05:05:00*0.82445*0.82466*0.82472*0.82441
01/24/2024 05:10:00*0.82466*0.82467*0.82476*0.82454
01/24/2024 05:15:00*0.82467*0.82454*0.82473*0.82453
01/24/2024 05:20:00*0.82454*0.82446*0.82456*0.82441
01/24/2024 05:25:00*0.82446*0.82456*0.82459*0.82438
01/24/2024 05:30:00*0.82456*0.82433*0.82469*0.82429
01/24/2024 05:35:00*0.82433*0.82413*0.82441*0.82407
01/24/2024 05:40:00*0.82413*0.82411*0.82425*0.824
01/24/2024 05:45:00*0.82411*0.82413*0.82416*0.82405
01/24/2024 05:50:00*0.82413*0.8242*0.82433*0.82407
01/24/2024 05:55:00*0.8242*0.82421*0.82432*0.82416
01/24/2024 06:00:00*0.82421*0.82427*0.82429*0.82413
01/24/2024 06:05:00*0.82427*0.82407*0.82433*0.82398
01/24/2024 06:10:00*0.82407*0.8239*0.82412*0.82386
01/24/2024 06:15:00*0.8239*0.82439*0.82444*0.8239
01/24/2024 06:20:00*0.82439*0.82455*0.82462*0.82438
01/24/2024 06:25:00*0.82455*0.82444*0.82456*0.82442
01/24/2024 06:30:00*0.82444*0.82445*0.82459*0.82437
01/24/2024 06:35:00*0.82445*0.82396*0.82446*0.82396
01/24/2024 06:40:00*0.82396*0.82423*0.8243*0.82393
01/24/2024 06:45:00*0.82423*0.82431*0.82434*0.82415
01/24/2024 06:50:00*0.82431*0.82429*0.8245*0.82424
01/24/2024 06:55:00*0.82429*0.8243*0.82441*0.82425
01/24/2024 07:00:00*0.8243*0.82421*0.82433*0.82409
01/24/2024 07:05:00*0.82421*0.82434*0.82441*0.82416
01/24/2024 07:10:00*0.82434*0.82402*0.82435*0.82401
01/24/2024 07:15:00*0.82402*0.82399*0.82408*0.82395
01/24/2024 07:20:00*0.82399*0.82419*0.82429*0.82378
01/24/2024 07:25:00*0.82419*0.82443*0.82445*0.82418
01/24/2024 07:30:00*0.82443*0.82425*0.82443*0.82418
01/24/2024 07:35:00*0.82425*0.82449*0.82449*0.8242
01/24/2024 07:40:00*0.82449*0.82461*0.82475*0.82442
01/24/2024 07:45:00*0.82461*0.82458*0.82479*0.82454
01/24/2024 07:50:00*0.82458*0.82434*0.8246*0.82432
01/24/2024 07:55:00*0.82434*0.82409*0.82439*0.82407
01/24/2024 08:00:00*0.82409*0.8244*0.82443*0.82406
01/24/2024 08:05:00*0.8244*0.82487*0.82496*0.82428
01/24/2024 08:10:00*0.82487*0.82458*0.82502*0.82455
01/24/2024 08:15:00*0.82458*0.82473*0.82486*0.82458
01/24/2024 08:20:00*0.82473*0.82481*0.82489*0.82466
01/24/2024 08:25:00*0.82481*0.8251*0.8252*0.82468
01/24/2024 08:30:00*0.8251*0.82523*0.82546*0.82495
01/24/2024 08:35:00*0.82523*0.82492*0.82525*0.8249
01/24/2024 08:40:00*0.82492*0.82475*0.825*0.82463
01/24/2024 08:45:00*0.82475*0.82457*0.82483*0.82452
01/24/2024 08:50:00*0.82457*0.82502*0.82507*0.82451
01/24/2024 08:55:00*0.82502*0.82533*0.82537*0.82495
01/24/2024 09:00:00*0.82533*0.82519*0.82539*0.82498
01/24/2024 09:05:00*0.82519*0.82505*0.82526*0.82489
01/24/2024 09:10:00*0.82505*0.82475*0.82515*0.82467
01/24/2024 09:15:00*0.82475*0.82524*0.82529*0.82466
01/24/2024 09:20:00*0.82524*0.82562*0.82564*0.82522
01/24/2024 09:25:00*0.82562*0.8253*0.82566*0.8252
01/24/2024 09:30:00*0.8253*0.82564*0.82569*0.82515
01/24/2024 09:35:00*0.82564*0.82539*0.82575*0.82528
01/24/2024 09:40:00*0.82539*0.82509*0.82549*0.82496
01/24/2024 09:45:00*0.82509*0.82539*0.82542*0.82506
01/24/2024 09:50:00*0.82539*0.82485*0.82541*0.82394
01/24/2024 09:55:00*0.82485*0.82601*0.82602*0.82476
01/24/2024 10:00:00*0.82601*0.82606*0.82617*0.82579
01/24/2024 10:05:00*0.82606*0.82587*0.82627*0.82548
01/24/2024 10:10:00*0.82587*0.82656*0.82667*0.82578
01/24/2024 10:15:00*0.82656*0.82646*0.82667*0.82615
01/24/2024 10:20:00*0.82646*0.82661*0.82663*0.82633
01/24/2024 10:25:00*0.82661*0.82679*0.82682*0.82647
01/24/2024 10:30:00*0.82679*0.82682*0.82694*0.82632
01/24/2024 10:35:00*0.82682*0.82642*0.82682*0.8264
01/24/2024 10:40:00*0.82642*0.82663*0.82689*0.82639
01/24/2024 10:45:00*0.82663*0.82674*0.82696*0.82654
01/24/2024 10:50:00*0.82674*0.8265*0.82681*0.8264
01/24/2024 10:55:00*0.8265*0.82633*0.82654*0.82618
01/24/2024 11:00:00*0.82633*0.82631*0.82644*0.82616
01/24/2024 11:05:00*0.82631*0.8259*0.82651*0.82571
01/24/2024 11:10:00*0.8259*0.82582*0.82597*0.82562
01/24/2024 11:15:00*0.82582*0.82569*0.82585*0.82538
01/24/2024 11:20:00*0.82569*0.82585*0.8261*0.82566
01/24/2024 11:25:00*0.82585*0.82581*0.82585*0.82555
01/24/2024 11:30:00*0.82581*0.82561*0.82595*0.8256
01/24/2024 11:35:00*0.82561*0.82535*0.8257*0.82527
01/24/2024 11:40:00*0.82535*0.82519*0.82543*0.82516
01/24/2024 11:45:00*0.82519*0.82488*0.82525*0.82483
01/24/2024 11:50:00*0.82488*0.82486*0.82507*0.82483
01/24/2024 11:55:00*0.82486*0.82541*0.82541*0.82485
01/24/2024 12:00:00*0.82541*0.82548*0.82557*0.82529
01/24/2024 12:05:00*0.82548*0.82567*0.82571*0.82544
01/24/2024 12:10:00*0.82567*0.82571*0.82575*0.82545
01/24/2024 12:15:00*0.82571*0.82567*0.82585*0.82563
01/24/2024 12:20:00*0.82567*0.82542*0.82569*0.82536
01/24/2024 12:25:00*0.82542*0.82553*0.82556*0.82533
01/24/2024 12:30:00*0.82553*0.82579*0.82583*0.8255
01/24/2024 12:35:00*0.82579*0.82595*0.82602*0.82569
01/24/2024 12:40:00*0.82595*0.82587*0.82603*0.82584
01/24/2024 12:45:00*0.82587*0.82603*0.82608*0.82584
01/24/2024 12:50:00*0.82603*0.82629*0.82631*0.82582
01/24/2024 12:55:00*0.82629*0.82623*0.82634*0.82619
01/24/2024 13:00:00*0.82623*0.8263*0.82636*0.82616
01/24/2024 13:05:00*0.8263*0.82577*0.8263*0.82563
01/24/2024 13:10:00*0.82577*0.82575*0.82581*0.8255
01/24/2024 13:15:00*0.82575*0.8255*0.8258*0.8255
01/24/2024 13:20:00*0.8255*0.82569*0.82578*0.82544
01/24/2024 13:25:00*0.82569*0.82558*0.8258*0.82545
01/24/2024 13:30:00*0.82558*0.82592*0.82603*0.82558
01/24/2024 13:35:00*0.82592*0.82601*0.82604*0.82586
01/24/2024 13:40:00*0.82601*0.82583*0.82619*0.82582
01/24/2024 13:45:00*0.82583*0.82602*0.82609*0.82567
01/24/2024 13:50:00*0.82602*0.82586*0.82606*0.82579
01/24/2024 13:55:00*0.82586*0.8261*0.82623*0.8258
01/24/2024 14:00:00*0.8261*0.82613*0.82622*0.82609
01/24/2024 14:05:00*0.82613*0.82638*0.82643*0.82605
01/24/2024 14:10:00*0.82638*0.82631*0.82651*0.8263
01/24/2024 14:15:00*0.82631*0.82621*0.82641*0.82616
01/24/2024 14:20:00*0.82621*0.8259*0.82676*0.82588
01/24/2024 14:25:00*0.8259*0.82582*0.82597*0.82576
01/24/2024 14:30:00*0.82582*0.82624*0.8263*0.82581
01/24/2024 14:35:00*0.82624*0.82602*0.82639*0.82595
01/24/2024 14:40:00*0.82602*0.82569*0.82602*0.82565
01/24/2024 14:45:00*0.82569*0.82572*0.82579*0.82537
01/24/2024 14:50:00*0.82572*0.82569*0.82581*0.82562
01/24/2024 14:55:00*0.82569*0.82572*0.82583*0.82566
01/24/2024 15:00:00*0.82572*0.82585*0.82592*0.82563
01/24/2024 15:05:00*0.82585*0.82619*0.82619*0.82582
01/24/2024 15:10:00*0.82619*0.82634*0.82637*0.82617
01/24/2024 15:15:00*0.82634*0.82619*0.82643*0.82618
01/24/2024 15:20:00*0.82619*0.82615*0.82624*0.82602
01/24/2024 15:25:00*0.82615*0.82623*0.82625*0.82608
01/24/2024 15:30:00*0.82623*0.82632*0.82633*0.82616
01/24/2024 15:35:00*0.82632*0.82643*0.82644*0.82631
01/24/2024 15:40:00*0.82643*0.82641*0.82693*0.82641
01/24/2024 15:45:00*0.82641*0.82657*0.82673*0.82633
01/24/2024 15:50:00*0.82657*0.82672*0.82703*0.82642
01/24/2024 15:55:00*0.82672*0.82659*0.82672*0.82646
01/24/2024 16:00:00*0.82659*0.82693*0.82693*0.82659
01/24/2024 16:05:00*0.82693*0.82651*0.82695*0.82644
01/24/2024 16:10:00*0.82651*0.8263*0.82651*0.82629
01/24/2024 16:15:00*0.8263*0.82636*0.82645*0.82626
01/24/2024 16:20:00*0.82636*0.82616*0.82641*0.82615
01/24/2024 16:25:00*0.82616*0.82624*0.82629*0.82605
01/24/2024 16:30:00*0.82624*0.82608*0.82631*0.82603
01/24/2024 16:35:00*0.82608*0.826*0.82612*0.82596
01/24/2024 16:40:00*0.826*0.82594*0.82601*0.8259
01/24/2024 16:45:00*0.82594*0.82581*0.82594*0.82579
01/24/2024 16:50:00*0.82581*0.82599*0.82599*0.82578
01/24/2024 16:55:00*0.82599*0.8262*0.82622*0.82597
01/24/2024 17:00:00*0.8262*0.82563*0.8262*0.82563
