01/22/2024 17:05:00*0.81839*0.81869*0.81869*0.81839
01/22/2024 17:10:00*0.81869*0.81869*0.81901*0.81819
01/22/2024 17:15:00*0.81869*0.81858*0.81881*0.81829
01/22/2024 17:20:00*0.81858*0.81848*0.81879*0.818
01/22/2024 17:25:00*0.81848*0.81862*0.81865*0.81831
01/22/2024 17:30:00*0.81862*0.81849*0.81878*0.81817
01/22/2024 17:35:00*0.81849*0.81846*0.81861*0.81836
01/22/2024 17:40:00*0.81846*0.8187*0.81871*0.8183
01/22/2024 17:45:00*0.8187*0.8184*0.81883*0.81838
01/22/2024 17:50:00*0.8184*0.81854*0.81856*0.81839
01/22/2024 17:55:00*0.81854*0.81852*0.81855*0.81844
01/22/2024 18:00:00*0.81852*0.81828*0.81863*0.81811
01/22/2024 18:05:00*0.81828*0.81855*0.81855*0.81827
01/22/2024 18:10:00*0.81855*0.81848*0.81858*0.8184
01/22/2024 18:15:00*0.81848*0.81814*0.81865*0.81808
01/22/2024 18:20:00*0.81814*0.81777*0.81819*0.81764
01/22/2024 18:25:00*0.81777*0.81777*0.81791*0.81758
01/22/2024 18:30:00*0.81777*0.81772*0.81794*0.81772
01/22/2024 18:35:00*0.81772*0.81791*0.81796*0.81768
01/22/2024 18:40:00*0.81791*0.81789*0.81802*0.81783
01/22/2024 18:45:00*0.81789*0.81826*0.81826*0.81788
01/22/2024 18:50:00*0.81826*0.81838*0.81842*0.8182
01/22/2024 18:55:00*0.81838*0.81866*0.81871*0.81837
01/22/2024 19:00:00*0.81866*0.81836*0.81871*0.81832
01/22/2024 19:05:00*0.81836*0.81846*0.81857*0.81836
01/22/2024 19:10:00*0.81846*0.81858*0.81866*0.81832
01/22/2024 19:15:00*0.81858*0.81869*0.81878*0.81856
01/22/2024 19:20:00*0.81869*0.81859*0.81882*0.81853
01/22/2024 19:25:00*0.81859*0.81869*0.81875*0.81857
01/22/2024 19:30:00*0.81869*0.81873*0.81878*0.81849
01/22/2024 19:35:00*0.81873*0.81895*0.81899*0.81873
01/22/2024 19:40:00*0.81895*0.81895*0.81901*0.81879
01/22/2024 19:45:00*0.81895*0.81902*0.8191*0.81885
01/22/2024 19:50:00*0.81902*0.81898*0.81915*0.81893
01/22/2024 19:55:00*0.81898*0.81908*0.81927*0.81896
01/22/2024 20:00:00*0.81908*0.8193*0.81931*0.819
01/22/2024 20:05:00*0.8193*0.8193*0.81951*0.81924
01/22/2024 20:10:00*0.8193*0.81938*0.81938*0.81903
01/22/2024 20:15:00*0.81938*0.81903*0.81938*0.81892
01/22/2024 20:20:00*0.81903*0.81901*0.81903*0.81877
01/22/2024 20:25:00*0.81901*0.81931*0.81931*0.81898
01/22/2024 20:30:00*0.81931*0.81914*0.81933*0.81914
01/22/2024 20:35:00*0.81914*0.81899*0.81916*0.81871
01/22/2024 20:40:00*0.81899*0.81896*0.81926*0.81896
01/22/2024 20:45:00*0.81896*0.81906*0.8191*0.81881
01/22/2024 20:50:00*0.81906*0.8191*0.81916*0.81892
01/22/2024 20:55:00*0.8191*0.81921*0.81921*0.81896
01/22/2024 21:00:00*0.81921*0.82018*0.82024*0.81907
01/22/2024 21:05:00*0.82018*0.82027*0.82046*0.81969
01/22/2024 21:10:00*0.82027*0.82027*0.82045*0.81997
01/22/2024 21:15:00*0.82027*0.82017*0.82029*0.81987
01/22/2024 21:20:00*0.82017*0.82031*0.82038*0.82001
01/22/2024 21:25:00*0.82031*0.82033*0.82059*0.82018
01/22/2024 21:30:00*0.82033*0.82031*0.82047*0.82024
01/22/2024 21:35:00*0.82031*0.82051*0.82075*0.8203
01/22/2024 21:40:00*0.82051*0.82118*0.82124*0.8204
01/22/2024 21:45:00*0.82118*0.82127*0.82134*0.82092
01/22/2024 21:50:00*0.82127*0.82083*0.82127*0.8208
01/22/2024 21:55:00*0.82083*0.8207*0.82083*0.82044
01/22/2024 22:00:00*0.8207*0.82059*0.8207*0.82016
01/22/2024 22:05:00*0.82059*0.82049*0.8207*0.82038
01/22/2024 22:10:00*0.82049*0.82024*0.82049*0.82002
01/22/2024 22:15:00*0.82024*0.82031*0.82038*0.81997
01/22/2024 22:20:00*0.82031*0.82049*0.82073*0.82021
01/22/2024 22:25:00*0.82049*0.82057*0.82067*0.82033
01/22/2024 22:30:00*0.82057*0.82043*0.82067*0.82035
01/22/2024 22:35:00*0.82043*0.82038*0.82051*0.8202
01/22/2024 22:40:00*0.82038*0.82038*0.82066*0.82035
01/22/2024 22:45:00*0.82038*0.82047*0.82069*0.82038
01/22/2024 22:50:00*0.82047*0.82053*0.82061*0.8204
01/22/2024 22:55:00*0.82053*0.82058*0.82066*0.82044
01/22/2024 23:00:00*0.82058*0.82056*0.8209*0.82053
01/22/2024 23:05:00*0.82056*0.82049*0.8206*0.8204
01/22/2024 23:10:00*0.82049*0.82031*0.82058*0.82027
01/22/2024 23:15:00*0.82031*0.82043*0.82051*0.82027
01/22/2024 23:20:00*0.82043*0.82039*0.82052*0.82034
01/22/2024 23:25:00*0.82039*0.82057*0.8206*0.82036
01/22/2024 23:30:00*0.82057*0.82044*0.82057*0.82036
01/22/2024 23:35:00*0.82044*0.82043*0.82048*0.82036
01/22/2024 23:40:00*0.82043*0.82065*0.82074*0.82043
01/22/2024 23:45:00*0.82065*0.82076*0.82078*0.82063
01/22/2024 23:50:00*0.82076*0.82083*0.82097*0.82073
01/22/2024 23:55:00*0.82083*0.82102*0.82103*0.82082
01/23/2024 00:00:00*0.82102*0.82118*0.8214*0.82096
01/23/2024 00:05:00*0.82118*0.82145*0.82145*0.82118
01/23/2024 00:10:00*0.82145*0.82128*0.8215*0.82119
01/23/2024 00:15:00*0.82128*0.82121*0.8213*0.82109
01/23/2024 00:20:00*0.82121*0.8211*0.82129*0.82096
01/23/2024 00:25:00*0.8211*0.82125*0.82134*0.82105
01/23/2024 00:30:00*0.82125*0.82129*0.82131*0.82117
01/23/2024 00:35:00*0.82129*0.82118*0.82132*0.82114
01/23/2024 00:40:00*0.82118*0.82144*0.82146*0.82114
01/23/2024 00:45:00*0.82144*0.82158*0.8216*0.82136
01/23/2024 00:50:00*0.82158*0.82161*0.82166*0.82155
01/23/2024 00:55:00*0.82161*0.82173*0.82181*0.8215
01/23/2024 01:00:00*0.82173*0.82144*0.82176*0.82142
01/23/2024 01:05:00*0.82144*0.82161*0.8217*0.82142
01/23/2024 01:10:00*0.82161*0.82119*0.82163*0.82107
01/23/2024 01:15:00*0.82119*0.82127*0.82132*0.82116
01/23/2024 01:20:00*0.82127*0.82107*0.82131*0.82107
01/23/2024 01:25:00*0.82107*0.82139*0.82143*0.82104
01/23/2024 01:30:00*0.82139*0.8214*0.82149*0.82132
01/23/2024 01:35:00*0.8214*0.82151*0.82156*0.82117
01/23/2024 01:40:00*0.82151*0.82178*0.82179*0.82147
01/23/2024 01:45:00*0.82178*0.82179*0.82194*0.82159
01/23/2024 01:50:00*0.82179*0.8222*0.82227*0.82172
01/23/2024 01:55:00*0.8222*0.82236*0.82251*0.82213
01/23/2024 02:00:00*0.82236*0.82258*0.82276*0.82235
01/23/2024 02:05:00*0.82258*0.82268*0.8228*0.82222
01/23/2024 02:10:00*0.82268*0.82232*0.82273*0.82229
01/23/2024 02:15:00*0.82232*0.82218*0.82241*0.82209
01/23/2024 02:20:00*0.82218*0.8222*0.82247*0.82209
01/23/2024 02:25:00*0.8222*0.82203*0.82235*0.82179
01/23/2024 02:30:00*0.82203*0.82208*0.82211*0.82171
01/23/2024 02:35:00*0.82208*0.8219*0.82246*0.82163
01/23/2024 02:40:00*0.8219*0.82161*0.82199*0.82148
01/23/2024 02:45:00*0.82161*0.82153*0.82194*0.82139
01/23/2024 02:50:00*0.82153*0.82159*0.82168*0.82144
01/23/2024 02:55:00*0.82159*0.82182*0.82183*0.82148
01/23/2024 03:00:00*0.82182*0.8216*0.82198*0.82154
01/23/2024 03:05:00*0.8216*0.82097*0.8216*0.82078
01/23/2024 03:10:00*0.82097*0.82102*0.82139*0.82088
01/23/2024 03:15:00*0.82102*0.82132*0.82135*0.82097
01/23/2024 03:20:00*0.82132*0.82111*0.82153*0.82103
01/23/2024 03:25:00*0.82111*0.82105*0.82141*0.82087
01/23/2024 03:30:00*0.82105*0.82115*0.82117*0.82085
01/23/2024 03:35:00*0.82115*0.82147*0.82152*0.82111
01/23/2024 03:40:00*0.82147*0.82121*0.82159*0.82116
01/23/2024 03:45:00*0.82121*0.82101*0.82123*0.82079
01/23/2024 03:50:00*0.82101*0.82091*0.82109*0.8208
01/23/2024 03:55:00*0.82091*0.82076*0.82096*0.82061
01/23/2024 04:00:00*0.82076*0.8208*0.82097*0.82069
01/23/2024 04:05:00*0.8208*0.82041*0.82086*0.82038
01/23/2024 04:10:00*0.82041*0.82047*0.82056*0.82023
01/23/2024 04:15:00*0.82047*0.82067*0.82067*0.8203
01/23/2024 04:20:00*0.82067*0.8207*0.82079*0.82058
01/23/2024 04:25:00*0.8207*0.82066*0.82073*0.82056
01/23/2024 04:30:00*0.82066*0.8206*0.8207*0.82042
01/23/2024 04:35:00*0.8206*0.82069*0.82075*0.82046
01/23/2024 04:40:00*0.82069*0.82056*0.82081*0.82055
01/23/2024 04:45:00*0.82056*0.82061*0.82068*0.8205
01/23/2024 04:50:00*0.82061*0.82071*0.82074*0.82049
01/23/2024 04:55:00*0.82071*0.82072*0.82075*0.82058
01/23/2024 05:00:00*0.82072*0.82049*0.8208*0.82041
01/23/2024 05:05:00*0.82049*0.82016*0.82049*0.82014
01/23/2024 05:10:00*0.82016*0.82016*0.82021*0.82005
01/23/2024 05:15:00*0.82016*0.82018*0.82022*0.81992
01/23/2024 05:20:00*0.82018*0.81996*0.82025*0.81989
01/23/2024 05:25:00*0.81996*0.82018*0.82021*0.81993
01/23/2024 05:30:00*0.82018*0.82008*0.82027*0.82007
01/23/2024 05:35:00*0.82008*0.82006*0.82021*0.81992
01/23/2024 05:40:00*0.82006*0.81993*0.82014*0.81987
01/23/2024 05:45:00*0.81993*0.81979*0.82007*0.81979
01/23/2024 05:50:00*0.81979*0.81943*0.81981*0.8194
01/23/2024 05:55:00*0.81943*0.81934*0.81943*0.81921
01/23/2024 06:00:00*0.81934*0.81975*0.8198*0.81927
01/23/2024 06:05:00*0.81975*0.81979*0.81985*0.8197
01/23/2024 06:10:00*0.81979*0.81999*0.82018*0.81979
01/23/2024 06:15:00*0.81999*0.81998*0.82005*0.81991
01/23/2024 06:20:00*0.81998*0.81956*0.82001*0.81952
01/23/2024 06:25:00*0.81956*0.81929*0.81958*0.81913
01/23/2024 06:30:00*0.81929*0.81929*0.81942*0.8191
01/23/2024 06:35:00*0.81929*0.81943*0.8196*0.81925
01/23/2024 06:40:00*0.81943*0.81956*0.81958*0.8194
01/23/2024 06:45:00*0.81956*0.8195*0.81966*0.81942
01/23/2024 06:50:00*0.8195*0.81937*0.81956*0.81927
01/23/2024 06:55:00*0.81937*0.81929*0.81938*0.81924
01/23/2024 07:00:00*0.81929*0.81923*0.81931*0.81916
01/23/2024 07:05:00*0.81923*0.81929*0.81937*0.81917
01/23/2024 07:10:00*0.81929*0.81956*0.81971*0.81928
01/23/2024 07:15:00*0.81956*0.81971*0.81977*0.81949
01/23/2024 07:20:00*0.81971*0.81985*0.81994*0.81963
01/23/2024 07:25:00*0.81985*0.81955*0.81997*0.81954
01/23/2024 07:30:00*0.81955*0.81937*0.8196*0.81929
01/23/2024 07:35:00*0.81937*0.81946*0.81954*0.81922
01/23/2024 07:40:00*0.81946*0.8194*0.81953*0.81935
01/23/2024 07:45:00*0.8194*0.81961*0.81964*0.8194
01/23/2024 07:50:00*0.81961*0.81972*0.81979*0.8195
01/23/2024 07:55:00*0.81972*0.82008*0.8201*0.81971
01/23/2024 08:00:00*0.82008*0.81997*0.82016*0.8198
01/23/2024 08:05:00*0.81997*0.82044*0.82049*0.8199
01/23/2024 08:10:00*0.82044*0.82072*0.82085*0.82044
01/23/2024 08:15:00*0.82072*0.82064*0.82072*0.82048
01/23/2024 08:20:00*0.82064*0.82095*0.82109*0.82064
01/23/2024 08:25:00*0.82095*0.82079*0.82109*0.82075
01/23/2024 08:30:00*0.82079*0.82105*0.82108*0.82075
01/23/2024 08:35:00*0.82105*0.82104*0.8211*0.82079
01/23/2024 08:40:00*0.82104*0.82121*0.82131*0.82103
01/23/2024 08:45:00*0.82121*0.82104*0.82129*0.82093
01/23/2024 08:50:00*0.82104*0.82085*0.82123*0.82079
01/23/2024 08:55:00*0.82085*0.82059*0.82095*0.82048
01/23/2024 09:00:00*0.82059*0.82094*0.82111*0.82057
01/23/2024 09:05:00*0.82094*0.82049*0.82095*0.82045
01/23/2024 09:10:00*0.82049*0.82026*0.82049*0.82008
01/23/2024 09:15:00*0.82026*0.82001*0.8204*0.81998
01/23/2024 09:20:00*0.82001*0.81996*0.82005*0.81983
01/23/2024 09:25:00*0.81996*0.82015*0.82019*0.81985
01/23/2024 09:30:00*0.82015*0.82004*0.82024*0.82002
01/23/2024 09:35:00*0.82004*0.8194*0.8201*0.8193
01/23/2024 09:40:00*0.8194*0.81969*0.8199*0.81934
01/23/2024 09:45:00*0.81969*0.81981*0.81985*0.81928
01/23/2024 09:50:00*0.81981*0.81973*0.81981*0.81951
01/23/2024 09:55:00*0.81973*0.81991*0.81997*0.81963
01/23/2024 10:00:00*0.81991*0.81954*0.82004*0.81954
01/23/2024 10:05:00*0.81954*0.81981*0.8199*0.81953
01/23/2024 10:10:00*0.81981*0.81967*0.82003*0.8196
01/23/2024 10:15:00*0.81967*0.81984*0.81984*0.81947
01/23/2024 10:20:00*0.81984*0.81949*0.81986*0.81924
01/23/2024 10:25:00*0.81949*0.81912*0.81961*0.81904
01/23/2024 10:30:00*0.81912*0.81896*0.81915*0.81873
01/23/2024 10:35:00*0.81896*0.81866*0.81899*0.81848
01/23/2024 10:40:00*0.81866*0.81868*0.81884*0.81854
01/23/2024 10:45:00*0.81868*0.81847*0.81873*0.81843
01/23/2024 10:50:00*0.81847*0.8189*0.81891*0.81847
01/23/2024 10:55:00*0.8189*0.81864*0.81894*0.81854
01/23/2024 11:00:00*0.81864*0.81852*0.81874*0.81845
01/23/2024 11:05:00*0.81852*0.81867*0.81881*0.81845
01/23/2024 11:10:00*0.81867*0.81876*0.81898*0.81867
01/23/2024 11:15:00*0.81876*0.81865*0.81903*0.81857
01/23/2024 11:20:00*0.81865*0.81833*0.81873*0.81812
01/23/2024 11:25:00*0.81833*0.81872*0.81876*0.81832
01/23/2024 11:30:00*0.81872*0.81871*0.81879*0.81859
01/23/2024 11:35:00*0.81871*0.8186*0.8188*0.81851
01/23/2024 11:40:00*0.8186*0.81857*0.81877*0.81855
01/23/2024 11:45:00*0.81857*0.81854*0.81871*0.81848
01/23/2024 11:50:00*0.81854*0.81862*0.81884*0.8185
01/23/2024 11:55:00*0.81862*0.81848*0.8187*0.81843
01/23/2024 12:00:00*0.81848*0.81835*0.81852*0.81831
01/23/2024 12:05:00*0.81835*0.81822*0.81846*0.81813
01/23/2024 12:10:00*0.81822*0.81817*0.81831*0.8181
01/23/2024 12:15:00*0.81817*0.81818*0.8184*0.81814
01/23/2024 12:20:00*0.81818*0.81805*0.81824*0.81801
01/23/2024 12:25:00*0.81805*0.81806*0.81815*0.81796
01/23/2024 12:30:00*0.81806*0.81799*0.81823*0.81796
01/23/2024 12:35:00*0.81799*0.81812*0.81821*0.8179
01/23/2024 12:40:00*0.81812*0.81794*0.81814*0.8179
01/23/2024 12:45:00*0.81794*0.81776*0.818*0.81769
01/23/2024 12:50:00*0.81776*0.81772*0.81781*0.81766
01/23/2024 12:55:00*0.81772*0.81796*0.81796*0.81751
01/23/2024 13:00:00*0.81796*0.81809*0.81822*0.81789
01/23/2024 13:05:00*0.81809*0.81818*0.81838*0.81807
01/23/2024 13:10:00*0.81818*0.81813*0.81826*0.81803
01/23/2024 13:15:00*0.81813*0.81825*0.81834*0.81802
01/23/2024 13:20:00*0.81825*0.81847*0.8185*0.81823
01/23/2024 13:25:00*0.81847*0.81851*0.81872*0.81842
01/23/2024 13:30:00*0.81851*0.81872*0.81892*0.81851
01/23/2024 13:35:00*0.81872*0.81874*0.81877*0.81861
01/23/2024 13:40:00*0.81874*0.81882*0.81889*0.81871
01/23/2024 13:45:00*0.81882*0.81887*0.81891*0.81874
01/23/2024 13:50:00*0.81887*0.81877*0.81888*0.81861
01/23/2024 13:55:00*0.81877*0.81878*0.81883*0.81863
01/23/2024 14:00:00*0.81878*0.81882*0.81885*0.8187
01/23/2024 14:05:00*0.81882*0.81886*0.81886*0.81873
01/23/2024 14:10:00*0.81886*0.81874*0.81887*0.81871
01/23/2024 14:15:00*0.81874*0.81877*0.81894*0.81869
01/23/2024 14:20:00*0.81877*0.81878*0.81889*0.81869
01/23/2024 14:25:00*0.81878*0.81879*0.81887*0.81873
01/23/2024 14:30:00*0.81879*0.81899*0.81902*0.81878
01/23/2024 14:35:00*0.81899*0.81941*0.81941*0.81892
01/23/2024 14:40:00*0.81941*0.8194*0.81952*0.81915
01/23/2024 14:45:00*0.8194*0.81933*0.81944*0.81927
01/23/2024 14:50:00*0.81933*0.81893*0.8194*0.81893
01/23/2024 14:55:00*0.81893*0.81894*0.81909*0.81886
01/23/2024 15:00:00*0.81894*0.81894*0.81897*0.81872
01/23/2024 15:05:00*0.81894*0.81892*0.81896*0.81842
01/23/2024 15:10:00*0.81892*0.81907*0.81909*0.81892
01/23/2024 15:15:00*0.81907*0.81917*0.81933*0.81906
01/23/2024 15:20:00*0.81917*0.81917*0.81942*0.81911
01/23/2024 15:25:00*0.81917*0.81902*0.81932*0.81901
01/23/2024 15:30:00*0.81902*0.81892*0.81914*0.81891
01/23/2024 15:35:00*0.81892*0.81915*0.81925*0.8189
01/23/2024 15:40:00*0.81915*0.81906*0.81916*0.81903
01/23/2024 15:45:00*0.81906*0.81936*0.81942*0.81906
01/23/2024 15:50:00*0.81936*0.81948*0.81956*0.81936
01/23/2024 15:55:00*0.81948*0.81948*0.81973*0.81944
01/23/2024 16:00:00*0.81948*0.8197*0.81973*0.81944
01/23/2024 16:05:00*0.8197*0.81956*0.81979*0.81954
01/23/2024 16:10:00*0.81956*0.81942*0.81957*0.81935
01/23/2024 16:15:00*0.81942*0.81949*0.81968*0.81942
01/23/2024 16:20:00*0.81949*0.81951*0.81964*0.81947
01/23/2024 16:25:00*0.81951*0.81955*0.81965*0.81951
01/23/2024 16:30:00*0.81955*0.81949*0.81959*0.81944
01/23/2024 16:35:00*0.81949*0.81952*0.81952*0.81939
01/23/2024 16:40:00*0.81952*0.81935*0.81955*0.81917
01/23/2024 16:45:00*0.81935*0.8192*0.8194*0.81919
01/23/2024 16:50:00*0.8192*0.82115*0.82157*0.8192
01/23/2024 16:55:00*0.82115*0.82093*0.82187*0.82092
01/23/2024 17:00:00*0.82093*0.82081*0.82138*0.82056
