01/21/2024 17:05:00*0.82097*0.821*0.82101*0.82097
01/21/2024 17:10:00*0.821*0.82055*0.82104*0.82048
01/21/2024 17:15:00*0.82055*0.82017*0.82066*0.82016
01/21/2024 17:20:00*0.82017*0.82029*0.82047*0.82014
01/21/2024 17:25:00*0.82029*0.82038*0.82116*0.82017
01/21/2024 17:30:00*0.82038*0.82108*0.82144*0.82031
01/21/2024 17:35:00*0.82108*0.82088*0.82114*0.82082
01/21/2024 17:40:00*0.82088*0.82098*0.82116*0.82085
01/21/2024 17:45:00*0.82098*0.82121*0.82128*0.82091
01/21/2024 17:50:00*0.82121*0.82117*0.8213*0.82103
01/21/2024 17:55:00*0.82117*0.82102*0.82122*0.82065
01/21/2024 18:00:00*0.82102*0.82064*0.82123*0.82033
01/21/2024 18:05:00*0.82064*0.82137*0.82137*0.82039
01/21/2024 18:10:00*0.82137*0.82142*0.82146*0.82131
01/21/2024 18:15:00*0.82142*0.82138*0.82162*0.82125
01/21/2024 18:20:00*0.82138*0.82154*0.82169*0.82138
01/21/2024 18:25:00*0.82154*0.82158*0.82166*0.8215
01/21/2024 18:30:00*0.82158*0.82131*0.82158*0.82123
01/21/2024 18:35:00*0.82131*0.82169*0.82183*0.82131
01/21/2024 18:40:00*0.82169*0.82172*0.82178*0.82162
01/21/2024 18:45:00*0.82172*0.82168*0.82174*0.82144
01/21/2024 18:50:00*0.82168*0.82168*0.82172*0.82164
01/21/2024 18:55:00*0.82168*0.82185*0.82187*0.82167
01/21/2024 19:00:00*0.82185*0.82152*0.82185*0.82145
01/21/2024 19:05:00*0.82152*0.82167*0.82178*0.8215
01/21/2024 19:10:00*0.82167*0.82165*0.82176*0.8216
01/21/2024 19:15:00*0.82165*0.82167*0.82176*0.82158
01/21/2024 19:20:00*0.82167*0.82167*0.82172*0.82154
01/21/2024 19:25:00*0.82167*0.82147*0.8217*0.82146
01/21/2024 19:30:00*0.82147*0.82153*0.82154*0.82124
01/21/2024 19:35:00*0.82153*0.82184*0.82184*0.82143
01/21/2024 19:40:00*0.82184*0.82232*0.82239*0.82184
01/21/2024 19:45:00*0.82232*0.82251*0.82265*0.82228
01/21/2024 19:50:00*0.82251*0.82259*0.82263*0.82239
01/21/2024 19:55:00*0.82259*0.82267*0.82288*0.82251
01/21/2024 20:00:00*0.82267*0.82303*0.82303*0.82258
01/21/2024 20:05:00*0.82303*0.82322*0.82327*0.82281
01/21/2024 20:10:00*0.82322*0.82361*0.82364*0.82306
01/21/2024 20:15:00*0.82361*0.82347*0.82374*0.82329
01/21/2024 20:20:00*0.82347*0.82312*0.82347*0.82312
01/21/2024 20:25:00*0.82312*0.82305*0.82316*0.82289
01/21/2024 20:30:00*0.82305*0.82287*0.82305*0.8227
01/21/2024 20:35:00*0.82287*0.82288*0.82297*0.82259
01/21/2024 20:40:00*0.82288*0.82297*0.82302*0.82282
01/21/2024 20:45:00*0.82297*0.82318*0.82319*0.82283
01/21/2024 20:50:00*0.82318*0.82321*0.82336*0.82312
01/21/2024 20:55:00*0.82321*0.82272*0.82321*0.8227
01/21/2024 21:00:00*0.82272*0.82253*0.82272*0.82223
01/21/2024 21:05:00*0.82253*0.82206*0.82254*0.82204
01/21/2024 21:10:00*0.82206*0.82226*0.8223*0.82204
01/21/2024 21:15:00*0.82226*0.82266*0.82275*0.82213
01/21/2024 21:20:00*0.82266*0.82276*0.82285*0.82243
01/21/2024 21:25:00*0.82276*0.8227*0.82283*0.82261
01/21/2024 21:30:00*0.8227*0.82244*0.8227*0.82239
01/21/2024 21:35:00*0.82244*0.82242*0.82251*0.82225
01/21/2024 21:40:00*0.82242*0.82268*0.8227*0.82239
01/21/2024 21:45:00*0.82268*0.8228*0.8229*0.8226
01/21/2024 21:50:00*0.8228*0.8228*0.82291*0.82278
01/21/2024 21:55:00*0.8228*0.82307*0.82311*0.82275
01/21/2024 22:00:00*0.82307*0.82291*0.82308*0.82284
01/21/2024 22:05:00*0.82291*0.82271*0.82297*0.82263
01/21/2024 22:10:00*0.82271*0.82276*0.82283*0.82267
01/21/2024 22:15:00*0.82276*0.8225*0.82279*0.82249
01/21/2024 22:20:00*0.8225*0.82253*0.82257*0.82243
01/21/2024 22:25:00*0.82253*0.82253*0.82259*0.82234
01/21/2024 22:30:00*0.82253*0.82268*0.82272*0.82252
01/21/2024 22:35:00*0.82268*0.8228*0.82289*0.82267
01/21/2024 22:40:00*0.8228*0.82273*0.82293*0.82271
01/21/2024 22:45:00*0.82273*0.82238*0.82276*0.82228
01/21/2024 22:50:00*0.82238*0.82259*0.82259*0.82238
01/21/2024 22:55:00*0.82259*0.82248*0.82263*0.82236
01/21/2024 23:00:00*0.82248*0.82249*0.82256*0.82245
01/21/2024 23:05:00*0.82249*0.82227*0.82252*0.82227
01/21/2024 23:10:00*0.82227*0.82245*0.8225*0.82227
01/21/2024 23:15:00*0.82245*0.82247*0.82251*0.8224
01/21/2024 23:20:00*0.82247*0.8223*0.82253*0.82227
01/21/2024 23:25:00*0.8223*0.82247*0.82247*0.8223
01/21/2024 23:30:00*0.82247*0.82225*0.82247*0.82219
01/21/2024 23:35:00*0.82225*0.82217*0.82226*0.82202
01/21/2024 23:40:00*0.82217*0.82171*0.82217*0.82165
01/21/2024 23:45:00*0.82171*0.82148*0.82172*0.82134
01/21/2024 23:50:00*0.82148*0.82145*0.82157*0.82129
01/21/2024 23:55:00*0.82145*0.82138*0.82157*0.82138
01/22/2024 00:00:00*0.82145*0.82145*0.82145*0.82145
01/22/2024 00:05:00*0.82145*0.82126*0.8215*0.82115
01/22/2024 00:10:00*0.82126*0.82143*0.82148*0.82125
01/22/2024 00:15:00*0.82143*0.82137*0.8216*0.82134
01/22/2024 00:20:00*0.82137*0.82113*0.82137*0.82101
01/22/2024 00:25:00*0.82113*0.8211*0.82115*0.82098
01/22/2024 00:30:00*0.8211*0.82122*0.82123*0.82092
01/22/2024 00:35:00*0.82122*0.82139*0.8214*0.82114
01/22/2024 00:40:00*0.82139*0.82112*0.82142*0.8211
01/22/2024 00:45:00*0.82112*0.82092*0.82116*0.82092
01/22/2024 00:50:00*0.82092*0.82095*0.82107*0.8208
01/22/2024 00:55:00*0.82095*0.82087*0.82108*0.82084
01/22/2024 01:00:00*0.82087*0.82085*0.82095*0.82075
01/22/2024 01:05:00*0.82085*0.82077*0.82103*0.82062
01/22/2024 01:10:00*0.82077*0.82056*0.82084*0.82033
01/22/2024 01:15:00*0.82056*0.82057*0.82066*0.82026
01/22/2024 01:20:00*0.82057*0.82043*0.82065*0.82029
01/22/2024 01:25:00*0.82043*0.82058*0.82062*0.82038
01/22/2024 01:30:00*0.82058*0.82076*0.82086*0.82056
01/22/2024 01:35:00*0.82076*0.82065*0.82091*0.82063
01/22/2024 01:40:00*0.82065*0.82043*0.82065*0.82036
01/22/2024 01:45:00*0.82043*0.82066*0.82068*0.82043
01/22/2024 01:50:00*0.82066*0.82073*0.82081*0.82058
01/22/2024 01:55:00*0.82073*0.82056*0.82075*0.82047
01/22/2024 02:00:00*0.82056*0.82068*0.82079*0.82037
01/22/2024 02:05:00*0.82068*0.82013*0.82068*0.82006
01/22/2024 02:10:00*0.82013*0.8202*0.82061*0.82011
01/22/2024 02:15:00*0.8202*0.82029*0.82035*0.82012
01/22/2024 02:20:00*0.82029*0.82042*0.82053*0.82005
01/22/2024 02:25:00*0.82042*0.82054*0.82059*0.82031
01/22/2024 02:30:00*0.82054*0.82035*0.82068*0.82027
01/22/2024 02:35:00*0.82035*0.82016*0.82054*0.82006
01/22/2024 02:40:00*0.82016*0.82006*0.82031*0.81997
01/22/2024 02:45:00*0.82006*0.82036*0.8204*0.82006
01/22/2024 02:50:00*0.82036*0.8202*0.8205*0.82011
01/22/2024 02:55:00*0.8202*0.82037*0.82041*0.82012
01/22/2024 03:00:00*0.82037*0.82032*0.82058*0.82023
01/22/2024 03:05:00*0.82032*0.8201*0.82043*0.82002
01/22/2024 03:10:00*0.8201*0.82024*0.82026*0.81999
01/22/2024 03:15:00*0.82024*0.8206*0.82071*0.82023
01/22/2024 03:20:00*0.8206*0.82037*0.8206*0.8202
01/22/2024 03:25:00*0.82037*0.82038*0.82058*0.82009
01/22/2024 03:30:00*0.82038*0.82*0.82058*0.82
01/22/2024 03:35:00*0.82*0.81963*0.82001*0.81951
01/22/2024 03:40:00*0.81963*0.8198*0.81986*0.81943
01/22/2024 03:45:00*0.8198*0.81946*0.81987*0.81943
01/22/2024 03:50:00*0.81946*0.81947*0.81973*0.81943
01/22/2024 03:55:00*0.81947*0.81956*0.81956*0.8193
01/22/2024 04:00:00*0.81956*0.81951*0.81962*0.81939
01/22/2024 04:05:00*0.81951*0.81958*0.81973*0.81933
01/22/2024 04:10:00*0.81958*0.81969*0.81974*0.81954
01/22/2024 04:15:00*0.81969*0.81978*0.81979*0.81957
01/22/2024 04:20:00*0.81978*0.81999*0.82009*0.81971
01/22/2024 04:25:00*0.81999*0.81988*0.82002*0.81984
01/22/2024 04:30:00*0.81988*0.81989*0.81999*0.81969
01/22/2024 04:35:00*0.81989*0.82009*0.82014*0.81981
01/22/2024 04:40:00*0.82009*0.81998*0.82028*0.81993
01/22/2024 04:45:00*0.81998*0.81982*0.81998*0.81978
01/22/2024 04:50:00*0.81982*0.81989*0.82001*0.81967
01/22/2024 04:55:00*0.81989*0.8199*0.81998*0.81984
01/22/2024 05:00:00*0.8199*0.81984*0.81997*0.81983
01/22/2024 05:05:00*0.81984*0.81994*0.81997*0.81969
01/22/2024 05:10:00*0.81994*0.82001*0.82006*0.81978
01/22/2024 05:15:00*0.82001*0.82023*0.8203*0.82
01/22/2024 05:20:00*0.82023*0.82019*0.82023*0.82002
01/22/2024 05:25:00*0.82019*0.82057*0.8206*0.82018
01/22/2024 05:30:00*0.82057*0.82065*0.82069*0.82039
01/22/2024 05:35:00*0.82065*0.82077*0.8209*0.82063
01/22/2024 05:40:00*0.82077*0.82061*0.82088*0.82057
01/22/2024 05:45:00*0.82061*0.8207*0.82075*0.82055
01/22/2024 05:50:00*0.8207*0.82097*0.82097*0.82064
01/22/2024 05:55:00*0.82097*0.82104*0.82112*0.82083
01/22/2024 06:00:00*0.82104*0.82074*0.82108*0.82066
01/22/2024 06:05:00*0.82074*0.82075*0.82076*0.82057
01/22/2024 06:10:00*0.82075*0.82096*0.82107*0.82075
01/22/2024 06:15:00*0.82096*0.8211*0.82113*0.82086
01/22/2024 06:20:00*0.8211*0.82096*0.82115*0.82095
01/22/2024 06:25:00*0.82096*0.82075*0.82096*0.82073
01/22/2024 06:30:00*0.82075*0.82081*0.82093*0.82074
01/22/2024 06:35:00*0.82081*0.8209*0.82095*0.82076
01/22/2024 06:40:00*0.8209*0.82111*0.82111*0.82084
01/22/2024 06:45:00*0.82111*0.82093*0.82112*0.82084
01/22/2024 06:50:00*0.82093*0.82057*0.82095*0.82056
01/22/2024 06:55:00*0.82057*0.82056*0.82061*0.82045
01/22/2024 07:00:00*0.82056*0.82041*0.82056*0.82036
01/22/2024 07:05:00*0.82041*0.82036*0.82049*0.82022
01/22/2024 07:10:00*0.82036*0.82066*0.82067*0.82035
01/22/2024 07:15:00*0.82066*0.8207*0.82071*0.82053
01/22/2024 07:20:00*0.8207*0.82094*0.82094*0.82067
01/22/2024 07:25:00*0.82094*0.82118*0.82124*0.82092
01/22/2024 07:30:00*0.82118*0.82132*0.8214*0.82098
01/22/2024 07:35:00*0.82132*0.8213*0.82148*0.82126
01/22/2024 07:40:00*0.8213*0.82123*0.82139*0.8211
01/22/2024 07:45:00*0.82123*0.82152*0.82167*0.82123
01/22/2024 07:50:00*0.82152*0.82135*0.82152*0.82117
01/22/2024 07:55:00*0.82135*0.82126*0.82139*0.8212
01/22/2024 08:00:00*0.82126*0.82128*0.82146*0.82124
01/22/2024 08:05:00*0.82128*0.82125*0.82137*0.82107
01/22/2024 08:10:00*0.82125*0.82114*0.82146*0.82105
01/22/2024 08:15:00*0.82114*0.82122*0.82129*0.82096
01/22/2024 08:20:00*0.82122*0.82109*0.82125*0.82099
01/22/2024 08:25:00*0.82109*0.82136*0.82156*0.82091
01/22/2024 08:30:00*0.82136*0.82148*0.8215*0.82119
01/22/2024 08:35:00*0.82148*0.82119*0.82148*0.82107
01/22/2024 08:40:00*0.82119*0.8213*0.82145*0.82105
01/22/2024 08:45:00*0.8213*0.82113*0.82155*0.82112
01/22/2024 08:50:00*0.82113*0.82124*0.82147*0.82108
01/22/2024 08:55:00*0.82124*0.82163*0.82164*0.8212
01/22/2024 09:00:00*0.82163*0.8216*0.82185*0.82159
01/22/2024 09:05:00*0.8216*0.82129*0.82162*0.82128
01/22/2024 09:10:00*0.82129*0.82105*0.82133*0.8209
01/22/2024 09:15:00*0.82105*0.82135*0.82145*0.82103
01/22/2024 09:20:00*0.82135*0.82135*0.82148*0.82121
01/22/2024 09:25:00*0.82135*0.82151*0.82152*0.82113
01/22/2024 09:30:00*0.82151*0.82109*0.82155*0.82104
01/22/2024 09:35:00*0.82109*0.8213*0.82145*0.82107
01/22/2024 09:40:00*0.8213*0.82147*0.82172*0.8213
01/22/2024 09:45:00*0.82147*0.82094*0.8216*0.82073
01/22/2024 09:50:00*0.82094*0.82124*0.82128*0.82091
01/22/2024 09:55:00*0.82124*0.8212*0.82134*0.82108
01/22/2024 10:00:00*0.8212*0.82107*0.82129*0.82096
01/22/2024 10:05:00*0.82107*0.82079*0.8211*0.82067
01/22/2024 10:10:00*0.82079*0.82084*0.82111*0.82069
01/22/2024 10:15:00*0.82084*0.82078*0.82094*0.82061
01/22/2024 10:20:00*0.82078*0.82098*0.82107*0.82071
01/22/2024 10:25:00*0.82098*0.82097*0.82115*0.82087
01/22/2024 10:30:00*0.82097*0.82127*0.82129*0.82095
01/22/2024 10:35:00*0.82127*0.82101*0.8214*0.82096
01/22/2024 10:40:00*0.82101*0.821*0.82108*0.82073
01/22/2024 10:45:00*0.821*0.82087*0.82103*0.82071
01/22/2024 10:50:00*0.82087*0.82098*0.82106*0.82078
01/22/2024 10:55:00*0.82098*0.82079*0.82102*0.82077
01/22/2024 11:00:00*0.82079*0.82062*0.82086*0.82047
01/22/2024 11:05:00*0.82062*0.82034*0.82063*0.82032
01/22/2024 11:10:00*0.82034*0.82047*0.82053*0.8202
01/22/2024 11:15:00*0.82047*0.82066*0.82077*0.82042
01/22/2024 11:20:00*0.82066*0.8208*0.82089*0.82059
01/22/2024 11:25:00*0.8208*0.8207*0.82088*0.82063
01/22/2024 11:30:00*0.8207*0.82061*0.82075*0.82053
01/22/2024 11:35:00*0.82061*0.82048*0.82065*0.82041
01/22/2024 11:40:00*0.82048*0.82046*0.82059*0.8204
01/22/2024 11:45:00*0.82046*0.8204*0.82063*0.82037
01/22/2024 11:50:00*0.8204*0.82008*0.82052*0.82008
01/22/2024 11:55:00*0.82008*0.82037*0.82038*0.82006
01/22/2024 12:00:00*0.82037*0.82067*0.82074*0.82036
01/22/2024 12:05:00*0.82067*0.8204*0.82078*0.82036
01/22/2024 12:10:00*0.8204*0.82029*0.82041*0.82019
01/22/2024 12:15:00*0.82029*0.82043*0.82044*0.82021
01/22/2024 12:20:00*0.82043*0.8205*0.82055*0.8204
01/22/2024 12:25:00*0.8205*0.82036*0.82062*0.8203
01/22/2024 12:30:00*0.82036*0.82028*0.82036*0.82021
01/22/2024 12:35:00*0.82028*0.82035*0.82048*0.82027
01/22/2024 12:40:00*0.82035*0.82019*0.82036*0.82016
01/22/2024 12:45:00*0.82019*0.82034*0.82034*0.82015
01/22/2024 12:50:00*0.82034*0.82037*0.82048*0.82029
01/22/2024 12:55:00*0.82037*0.82048*0.82055*0.82031
01/22/2024 13:00:00*0.82048*0.82027*0.82052*0.82024
01/22/2024 13:05:00*0.82027*0.81991*0.82035*0.81988
01/22/2024 13:10:00*0.81991*0.82001*0.8201*0.81991
01/22/2024 13:15:00*0.82001*0.81994*0.82012*0.81987
01/22/2024 13:20:00*0.81994*0.81982*0.82001*0.81977
01/22/2024 13:25:00*0.81982*0.81979*0.81989*0.81974
01/22/2024 13:30:00*0.81979*0.8194*0.8198*0.8193
01/22/2024 13:35:00*0.8194*0.81934*0.8196*0.81934
01/22/2024 13:40:00*0.81934*0.81932*0.81943*0.81925
01/22/2024 13:45:00*0.81932*0.81905*0.81932*0.81905
01/22/2024 13:50:00*0.81905*0.81927*0.81932*0.81904
01/22/2024 13:55:00*0.81927*0.8193*0.81942*0.81926
01/22/2024 14:00:00*0.8193*0.81938*0.81945*0.81923
01/22/2024 14:05:00*0.81938*0.81923*0.81941*0.81922
01/22/2024 14:10:00*0.81923*0.81916*0.81931*0.81916
01/22/2024 14:15:00*0.81916*0.81918*0.81921*0.81899
01/22/2024 14:20:00*0.81918*0.81918*0.81923*0.81903
01/22/2024 14:25:00*0.81918*0.81923*0.81924*0.81905
01/22/2024 14:30:00*0.81923*0.81926*0.81932*0.81909
01/22/2024 14:35:00*0.81926*0.81942*0.81944*0.8192
01/22/2024 14:40:00*0.81942*0.81967*0.81968*0.81937
01/22/2024 14:45:00*0.81967*0.81954*0.81974*0.81954
01/22/2024 14:50:00*0.81954*0.8196*0.81974*0.81949
01/22/2024 14:55:00*0.8196*0.81952*0.81964*0.81952
01/22/2024 15:00:00*0.81952*0.81931*0.81954*0.8193
01/22/2024 15:05:00*0.81931*0.8191*0.81938*0.81909
01/22/2024 15:10:00*0.8191*0.81879*0.81912*0.8186
01/22/2024 15:15:00*0.81879*0.81845*0.81886*0.81841
01/22/2024 15:20:00*0.81845*0.81872*0.81876*0.81845
01/22/2024 15:25:00*0.81872*0.81882*0.81883*0.81865
01/22/2024 15:30:00*0.81882*0.81906*0.8191*0.8188
01/22/2024 15:35:00*0.81906*0.81897*0.81922*0.81889
01/22/2024 15:40:00*0.81897*0.81897*0.81907*0.81893
01/22/2024 15:45:00*0.81897*0.81895*0.81912*0.81895
01/22/2024 15:50:00*0.81895*0.81881*0.81896*0.81876
01/22/2024 15:55:00*0.81881*0.81888*0.81893*0.81881
01/22/2024 16:00:00*0.81888*0.81876*0.81892*0.81865
01/22/2024 16:05:00*0.81876*0.81868*0.8188*0.81867
01/22/2024 16:10:00*0.81868*0.81846*0.81868*0.81845
01/22/2024 16:15:00*0.81846*0.81854*0.81866*0.81846
01/22/2024 16:20:00*0.81854*0.81869*0.8187*0.81853
01/22/2024 16:25:00*0.81869*0.81838*0.8187*0.81837
01/22/2024 16:30:00*0.81838*0.81839*0.81841*0.81825
01/22/2024 16:35:00*0.81839*0.81829*0.81845*0.81826
01/22/2024 16:40:00*0.81829*0.81853*0.81858*0.81828
01/22/2024 16:45:00*0.81853*0.81883*0.81886*0.81853
01/22/2024 16:50:00*0.81883*0.81887*0.81892*0.81868
01/22/2024 16:55:00*0.81887*0.81882*0.8189*0.8187
01/22/2024 17:00:00*0.81882*0.81839*0.81882*0.81831
