01/18/2024 17:05:00*0.8243*0.82419*0.8243*0.82387
01/18/2024 17:10:00*0.82419*0.82458*0.82458*0.82419
01/18/2024 17:15:00*0.82424*0.82416*0.82448*0.82395
01/18/2024 17:20:00*0.82445*0.82464*0.8247*0.82425
01/18/2024 17:25:00*0.82464*0.82469*0.82484*0.82464
01/18/2024 17:30:00*0.82469*0.82469*0.82471*0.82467
01/18/2024 17:35:00*0.82469*0.82435*0.8247*0.82432
01/18/2024 17:40:00*0.82435*0.82448*0.8245*0.82434
01/18/2024 17:45:00*0.82448*0.82447*0.82454*0.82439
01/18/2024 17:50:00*0.82447*0.82433*0.82452*0.82426
01/18/2024 17:55:00*0.82433*0.82439*0.82439*0.82421
01/18/2024 18:00:00*0.82439*0.82471*0.82473*0.82428
01/18/2024 18:05:00*0.82471*0.82501*0.8251*0.82467
01/18/2024 18:10:00*0.82501*0.82503*0.82513*0.82497
01/18/2024 18:15:00*0.82503*0.8251*0.82515*0.82501
01/18/2024 18:20:00*0.8251*0.82528*0.82534*0.82501
01/18/2024 18:25:00*0.82528*0.82528*0.82537*0.82522
01/18/2024 18:30:00*0.82528*0.8253*0.82533*0.82521
01/18/2024 18:35:00*0.8253*0.82505*0.8253*0.825
01/18/2024 18:40:00*0.82505*0.82523*0.82525*0.82497
01/18/2024 18:45:00*0.82523*0.82518*0.8253*0.82515
01/18/2024 18:50:00*0.82518*0.82508*0.82522*0.82506
01/18/2024 18:55:00*0.82508*0.8251*0.82521*0.82508
01/18/2024 19:00:00*0.8251*0.82516*0.82535*0.82508
01/18/2024 19:05:00*0.82516*0.82548*0.82552*0.82514
01/18/2024 19:10:00*0.82548*0.82545*0.82555*0.82541
01/18/2024 19:15:00*0.82545*0.82553*0.82553*0.82532
01/18/2024 19:20:00*0.82553*0.82563*0.82567*0.82541
01/18/2024 19:25:00*0.82563*0.82575*0.82598*0.82554
01/18/2024 19:30:00*0.82575*0.82583*0.82592*0.82569
01/18/2024 19:35:00*0.82583*0.82599*0.82609*0.82575
01/18/2024 19:40:00*0.82599*0.82563*0.82599*0.82557
01/18/2024 19:45:00*0.82563*0.82541*0.82565*0.82541
01/18/2024 19:50:00*0.82541*0.82554*0.8256*0.82541
01/18/2024 19:55:00*0.82554*0.82564*0.82569*0.82544
01/18/2024 20:00:00*0.82564*0.8255*0.82569*0.82541
01/18/2024 20:05:00*0.8255*0.82534*0.82551*0.82529
01/18/2024 20:10:00*0.82534*0.82479*0.82534*0.82477
01/18/2024 20:15:00*0.82479*0.82491*0.82507*0.82479
01/18/2024 20:20:00*0.82491*0.82479*0.82515*0.82465
01/18/2024 20:25:00*0.82479*0.82468*0.82479*0.82458
01/18/2024 20:30:00*0.82468*0.82433*0.82468*0.82423
01/18/2024 20:35:00*0.82433*0.82472*0.82479*0.82428
01/18/2024 20:40:00*0.82472*0.82468*0.82477*0.82453
01/18/2024 20:45:00*0.82468*0.82454*0.82482*0.82447
01/18/2024 20:50:00*0.82454*0.82422*0.82457*0.82419
01/18/2024 20:55:00*0.82422*0.82465*0.8247*0.82419
01/18/2024 21:00:00*0.82465*0.82452*0.82465*0.8244
01/18/2024 21:05:00*0.82452*0.82426*0.82458*0.82425
01/18/2024 21:10:00*0.82426*0.8239*0.82434*0.82374
01/18/2024 21:15:00*0.8239*0.82395*0.82402*0.82385
01/18/2024 21:20:00*0.82395*0.82388*0.82402*0.82382
01/18/2024 21:25:00*0.82388*0.8242*0.82425*0.82388
01/18/2024 21:30:00*0.8242*0.82416*0.82429*0.82409
01/18/2024 21:35:00*0.82416*0.82409*0.82419*0.82398
01/18/2024 21:40:00*0.82409*0.82406*0.82415*0.82405
01/18/2024 21:45:00*0.82406*0.82399*0.82408*0.82391
01/18/2024 21:50:00*0.82399*0.82421*0.82423*0.82387
01/18/2024 21:55:00*0.82421*0.82405*0.82424*0.82399
01/18/2024 22:00:00*0.82405*0.82389*0.82411*0.82387
01/18/2024 22:05:00*0.82389*0.82382*0.82389*0.82357
01/18/2024 22:10:00*0.82382*0.8237*0.82383*0.82361
01/18/2024 22:15:00*0.8237*0.82374*0.8238*0.82366
01/18/2024 22:20:00*0.82374*0.82377*0.8238*0.82366
01/18/2024 22:25:00*0.82377*0.82353*0.82377*0.82352
01/18/2024 22:30:00*0.82353*0.82369*0.82371*0.82343
01/18/2024 22:35:00*0.82369*0.82349*0.82377*0.82343
01/18/2024 22:40:00*0.82349*0.82321*0.82355*0.8232
01/18/2024 22:45:00*0.82321*0.82352*0.82353*0.82321
01/18/2024 22:50:00*0.82352*0.82349*0.82366*0.82349
01/18/2024 22:55:00*0.82349*0.82348*0.8235*0.82339
01/18/2024 23:00:00*0.82348*0.82327*0.82348*0.82325
01/18/2024 23:05:00*0.82327*0.82307*0.82336*0.82307
01/18/2024 23:10:00*0.82307*0.82308*0.8232*0.82307
01/18/2024 23:15:00*0.82308*0.82305*0.82308*0.82284
01/18/2024 23:20:00*0.82305*0.82297*0.82308*0.82293
01/18/2024 23:25:00*0.82297*0.82295*0.82306*0.8229
01/18/2024 23:30:00*0.82295*0.82306*0.82307*0.8229
01/18/2024 23:35:00*0.82306*0.82279*0.82306*0.82279
01/18/2024 23:40:00*0.82279*0.82282*0.82292*0.82275
01/18/2024 23:45:00*0.82282*0.82276*0.82303*0.82268
01/18/2024 23:50:00*0.82276*0.82268*0.82277*0.82263
01/18/2024 23:55:00*0.82268*0.82271*0.82277*0.8226
01/19/2024 00:00:00*0.82271*0.8226*0.82271*0.82255
01/19/2024 00:05:00*0.8226*0.82255*0.8227*0.82252
01/19/2024 00:10:00*0.82255*0.82247*0.82255*0.82225
01/19/2024 00:15:00*0.82247*0.82249*0.82254*0.8224
01/19/2024 00:20:00*0.82249*0.82241*0.82257*0.82241
01/19/2024 00:25:00*0.82241*0.82255*0.82256*0.82232
01/19/2024 00:30:00*0.82255*0.82253*0.82263*0.8225
01/19/2024 00:35:00*0.82253*0.82226*0.82256*0.82223
01/19/2024 00:40:00*0.82226*0.82233*0.82239*0.82224
01/19/2024 00:45:00*0.82233*0.82229*0.82236*0.82211
01/19/2024 00:50:00*0.82229*0.82257*0.8226*0.82225
01/19/2024 00:55:00*0.82257*0.82222*0.82259*0.82212
01/19/2024 01:00:00*0.82222*0.82232*0.8224*0.82216
01/19/2024 01:05:00*0.82232*0.82213*0.82242*0.82204
01/19/2024 01:10:00*0.82213*0.82202*0.82221*0.82201
01/19/2024 01:15:00*0.82202*0.82205*0.82221*0.82195
01/19/2024 01:20:00*0.82205*0.82265*0.82268*0.82203
01/19/2024 01:25:00*0.82265*0.82242*0.82265*0.82242
01/19/2024 01:30:00*0.82242*0.82233*0.82243*0.82211
01/19/2024 01:35:00*0.82233*0.82244*0.82252*0.82225
01/19/2024 01:40:00*0.82244*0.82238*0.82254*0.82235
01/19/2024 01:45:00*0.82238*0.82237*0.82249*0.82233
01/19/2024 01:50:00*0.82237*0.82246*0.82247*0.82228
01/19/2024 01:55:00*0.82246*0.82247*0.82264*0.82245
01/19/2024 02:00:00*0.82247*0.82253*0.82258*0.82243
01/19/2024 02:05:00*0.82253*0.82248*0.82262*0.8222
01/19/2024 02:10:00*0.82248*0.82254*0.82265*0.82227
01/19/2024 02:15:00*0.82254*0.82222*0.82255*0.82217
01/19/2024 02:20:00*0.82222*0.82233*0.82244*0.82215
01/19/2024 02:25:00*0.82233*0.82278*0.82296*0.82232
01/19/2024 02:30:00*0.82278*0.82315*0.82321*0.82272
01/19/2024 02:35:00*0.82315*0.82296*0.82324*0.82287
01/19/2024 02:40:00*0.82296*0.82319*0.8233*0.82291
01/19/2024 02:45:00*0.82319*0.82328*0.82339*0.82304
01/19/2024 02:50:00*0.82328*0.82328*0.82333*0.82309
01/19/2024 02:55:00*0.82328*0.82333*0.82352*0.82324
01/19/2024 03:00:00*0.82333*0.82321*0.82337*0.82304
01/19/2024 03:05:00*0.82321*0.82361*0.82361*0.82313
01/19/2024 03:10:00*0.82361*0.82355*0.82372*0.82342
01/19/2024 03:15:00*0.82355*0.82363*0.82371*0.82352
01/19/2024 03:20:00*0.82363*0.82312*0.82373*0.82312
01/19/2024 03:25:00*0.82312*0.82345*0.82346*0.82311
01/19/2024 03:30:00*0.82345*0.8231*0.82352*0.82307
01/19/2024 03:35:00*0.8231*0.82273*0.82311*0.82271
01/19/2024 03:40:00*0.82273*0.82275*0.82292*0.82269
01/19/2024 03:45:00*0.82275*0.82294*0.82303*0.8227
01/19/2024 03:50:00*0.82294*0.82332*0.82335*0.8229
01/19/2024 03:55:00*0.82332*0.82325*0.82337*0.8232
01/19/2024 04:00:00*0.82325*0.82309*0.82332*0.82308
01/19/2024 04:05:00*0.82309*0.8231*0.82319*0.82283
01/19/2024 04:10:00*0.8231*0.82292*0.82327*0.82289
01/19/2024 04:15:00*0.82292*0.82317*0.82319*0.82269
01/19/2024 04:20:00*0.82317*0.82307*0.82324*0.82299
01/19/2024 04:25:00*0.82307*0.82318*0.82321*0.82302
01/19/2024 04:30:00*0.82318*0.82317*0.82329*0.82306
01/19/2024 04:35:00*0.82317*0.82277*0.82327*0.82275
01/19/2024 04:40:00*0.82277*0.82296*0.82313*0.82277
01/19/2024 04:45:00*0.82296*0.82301*0.82312*0.82279
01/19/2024 04:50:00*0.82301*0.8235*0.8235*0.823
01/19/2024 04:55:00*0.8235*0.82364*0.82382*0.8235
01/19/2024 05:00:00*0.82364*0.82401*0.82407*0.8236
01/19/2024 05:05:00*0.82401*0.82416*0.82439*0.82388
01/19/2024 05:10:00*0.82416*0.82383*0.82448*0.82378
01/19/2024 05:15:00*0.82383*0.82425*0.82452*0.82376
01/19/2024 05:20:00*0.82425*0.82413*0.82451*0.82405
01/19/2024 05:25:00*0.82413*0.82405*0.82439*0.82378
01/19/2024 05:30:00*0.82405*0.8237*0.82418*0.8237
01/19/2024 05:35:00*0.8237*0.82384*0.82386*0.82349
01/19/2024 05:40:00*0.82384*0.82369*0.82396*0.82357
01/19/2024 05:45:00*0.82369*0.82397*0.8241*0.82363
01/19/2024 05:50:00*0.82397*0.82422*0.82423*0.82394
01/19/2024 05:55:00*0.82422*0.82397*0.82423*0.82394
01/19/2024 06:00:00*0.82397*0.8241*0.82435*0.82388
01/19/2024 06:05:00*0.8241*0.82404*0.82442*0.82401
01/19/2024 06:10:00*0.82404*0.82399*0.82422*0.82397
01/19/2024 06:15:00*0.82399*0.82419*0.82446*0.82391
01/19/2024 06:20:00*0.82419*0.82414*0.82429*0.82412
01/19/2024 06:25:00*0.82414*0.82399*0.82417*0.82396
01/19/2024 06:30:00*0.82399*0.824*0.82407*0.82393
01/19/2024 06:35:00*0.824*0.82414*0.82425*0.8239
01/19/2024 06:40:00*0.82414*0.82419*0.82427*0.82409
01/19/2024 06:45:00*0.82419*0.82417*0.82428*0.82414
01/19/2024 06:50:00*0.82417*0.82384*0.82418*0.8238
01/19/2024 06:55:00*0.82384*0.82416*0.82419*0.82384
01/19/2024 07:00:00*0.82416*0.82437*0.8244*0.82413
01/19/2024 07:05:00*0.82437*0.82427*0.82439*0.82414
01/19/2024 07:10:00*0.82427*0.8243*0.82435*0.82417
01/19/2024 07:15:00*0.8243*0.82436*0.82439*0.82416
01/19/2024 07:20:00*0.82436*0.82407*0.82436*0.82406
01/19/2024 07:25:00*0.82407*0.82403*0.82412*0.824
01/19/2024 07:30:00*0.82403*0.82416*0.82431*0.824
01/19/2024 07:35:00*0.82416*0.82418*0.82424*0.82405
01/19/2024 07:40:00*0.82418*0.82422*0.82432*0.82416
01/19/2024 07:45:00*0.82422*0.82427*0.82435*0.82417
01/19/2024 07:50:00*0.82427*0.82417*0.82427*0.82399
01/19/2024 07:55:00*0.82417*0.82384*0.82418*0.82381
01/19/2024 08:00:00*0.82384*0.82393*0.82405*0.82378
01/19/2024 08:05:00*0.82393*0.8236*0.82412*0.82357
01/19/2024 08:10:00*0.8236*0.82343*0.82362*0.82329
01/19/2024 08:15:00*0.82343*0.82334*0.8235*0.82327
01/19/2024 08:20:00*0.82334*0.82321*0.8234*0.82316
01/19/2024 08:25:00*0.82321*0.82291*0.82329*0.82288
01/19/2024 08:30:00*0.82291*0.82287*0.82315*0.82287
01/19/2024 08:35:00*0.82287*0.82351*0.82392*0.82285
01/19/2024 08:40:00*0.82351*0.82335*0.8237*0.8233
01/19/2024 08:45:00*0.82335*0.82271*0.82342*0.82257
01/19/2024 08:50:00*0.82271*0.82301*0.82311*0.82267
01/19/2024 08:55:00*0.82301*0.8231*0.82312*0.82283
01/19/2024 09:00:00*0.8231*0.82313*0.82319*0.82299
01/19/2024 09:05:00*0.82313*0.82323*0.82332*0.8231
01/19/2024 09:10:00*0.82323*0.82325*0.82346*0.82319
01/19/2024 09:15:00*0.82325*0.82319*0.82335*0.82303
01/19/2024 09:20:00*0.82319*0.823*0.82327*0.82298
01/19/2024 09:25:00*0.823*0.82292*0.82308*0.82286
01/19/2024 09:30:00*0.82292*0.8227*0.82296*0.82261
01/19/2024 09:35:00*0.8227*0.82271*0.82298*0.82263
01/19/2024 09:40:00*0.82271*0.82263*0.82302*0.82252
01/19/2024 09:45:00*0.82263*0.82255*0.82295*0.82251
01/19/2024 09:50:00*0.82255*0.82262*0.82285*0.82252
01/19/2024 09:55:00*0.82262*0.82259*0.82269*0.82245
01/19/2024 10:00:00*0.82259*0.8226*0.82283*0.82216
01/19/2024 10:05:00*0.8226*0.82187*0.82287*0.82151
01/19/2024 10:10:00*0.82187*0.82116*0.82191*0.82108
01/19/2024 10:15:00*0.82116*0.82096*0.8212*0.82084
01/19/2024 10:20:00*0.82096*0.82108*0.82123*0.82092
01/19/2024 10:25:00*0.82108*0.82094*0.82137*0.82082
01/19/2024 10:30:00*0.82094*0.82176*0.8218*0.82093
01/19/2024 10:35:00*0.82176*0.82171*0.82189*0.82151
01/19/2024 10:40:00*0.82171*0.82145*0.82201*0.82134
01/19/2024 10:45:00*0.82145*0.82146*0.82151*0.82115
01/19/2024 10:50:00*0.82146*0.82104*0.82149*0.82096
01/19/2024 10:55:00*0.82104*0.82147*0.8215*0.82102
01/19/2024 11:00:00*0.82147*0.82129*0.8216*0.82124
01/19/2024 11:05:00*0.82129*0.82145*0.82178*0.82118
01/19/2024 11:10:00*0.82145*0.8217*0.82178*0.82141
01/19/2024 11:15:00*0.8217*0.82179*0.82189*0.82151
01/19/2024 11:20:00*0.82179*0.82164*0.82203*0.82162
01/19/2024 11:25:00*0.82164*0.82144*0.82167*0.82122
01/19/2024 11:30:00*0.82144*0.82155*0.82156*0.82127
01/19/2024 11:35:00*0.82155*0.82187*0.82199*0.82136
01/19/2024 11:40:00*0.82187*0.82157*0.82189*0.8214
01/19/2024 11:45:00*0.82157*0.8217*0.82189*0.82153
01/19/2024 11:50:00*0.8217*0.82158*0.82174*0.82142
01/19/2024 11:55:00*0.82158*0.8216*0.82184*0.82156
01/19/2024 12:00:00*0.8216*0.82174*0.82182*0.82151
01/19/2024 12:05:00*0.82174*0.82171*0.82187*0.82159
01/19/2024 12:10:00*0.82171*0.82182*0.82185*0.82164
01/19/2024 12:15:00*0.82182*0.82192*0.82201*0.8218
01/19/2024 12:20:00*0.82192*0.82197*0.82206*0.82188
01/19/2024 12:25:00*0.82197*0.82214*0.8222*0.82193
01/19/2024 12:30:00*0.82214*0.8223*0.82239*0.82206
01/19/2024 12:35:00*0.8223*0.82228*0.82259*0.82223
01/19/2024 12:40:00*0.82228*0.82233*0.82249*0.82224
01/19/2024 12:45:00*0.82233*0.82228*0.82238*0.82211
01/19/2024 12:50:00*0.82228*0.8221*0.82236*0.82204
01/19/2024 12:55:00*0.8221*0.82223*0.82232*0.82205
01/19/2024 13:00:00*0.82223*0.8223*0.82245*0.82221
01/19/2024 13:05:00*0.8223*0.82187*0.8223*0.82178
01/19/2024 13:10:00*0.82187*0.82213*0.82218*0.82179
01/19/2024 13:15:00*0.82213*0.8223*0.82231*0.82205
01/19/2024 13:20:00*0.8223*0.82204*0.82236*0.82199
01/19/2024 13:25:00*0.82204*0.82204*0.82216*0.82193
01/19/2024 13:30:00*0.82204*0.82173*0.82204*0.82172
01/19/2024 13:35:00*0.82173*0.82182*0.82191*0.8217
01/19/2024 13:40:00*0.82182*0.82167*0.82188*0.82158
01/19/2024 13:45:00*0.82167*0.82146*0.82169*0.82144
01/19/2024 13:50:00*0.82146*0.82138*0.82156*0.82135
01/19/2024 13:55:00*0.82138*0.82147*0.8215*0.82134
01/19/2024 14:00:00*0.82147*0.82138*0.82153*0.8212
01/19/2024 14:05:00*0.82138*0.8215*0.82164*0.82127
01/19/2024 14:10:00*0.8215*0.82152*0.8216*0.82142
01/19/2024 14:15:00*0.82152*0.82157*0.82164*0.82142
01/19/2024 14:20:00*0.82157*0.82139*0.8216*0.82136
01/19/2024 14:25:00*0.82139*0.82135*0.82152*0.82129
01/19/2024 14:30:00*0.82135*0.82129*0.8214*0.8212
01/19/2024 14:35:00*0.82129*0.82137*0.82153*0.82127
01/19/2024 14:40:00*0.82137*0.82135*0.82141*0.82117
01/19/2024 14:45:00*0.82135*0.82112*0.82148*0.82102
01/19/2024 14:50:00*0.82112*0.82102*0.82116*0.82101
01/19/2024 14:55:00*0.82102*0.82103*0.82108*0.82087
01/19/2024 15:00:00*0.82103*0.82116*0.82135*0.82103
01/19/2024 15:05:00*0.82116*0.82143*0.82146*0.82112
01/19/2024 15:10:00*0.82143*0.82122*0.82145*0.82117
01/19/2024 15:15:00*0.82122*0.82108*0.82127*0.821
01/19/2024 15:20:00*0.82108*0.82105*0.8212*0.82103
01/19/2024 15:25:00*0.82105*0.82098*0.82108*0.82096
01/19/2024 15:30:00*0.82098*0.82098*0.82107*0.82091
01/19/2024 15:35:00*0.82098*0.82113*0.82124*0.82096
01/19/2024 15:40:00*0.82113*0.82098*0.82116*0.82092
01/19/2024 15:45:00*0.82098*0.82102*0.82118*0.82097
01/19/2024 15:50:00*0.82102*0.82117*0.8212*0.821
01/19/2024 15:55:00*0.82117*0.82111*0.82129*0.82105
01/19/2024 16:00:00*0.82111*0.82108*0.82126*0.82101
01/19/2024 16:05:00*0.82108*0.8213*0.82137*0.82108
01/19/2024 16:10:00*0.8213*0.8214*0.82155*0.82124
01/19/2024 16:15:00*0.8214*0.82151*0.82153*0.82138
01/19/2024 16:20:00*0.82151*0.82151*0.82161*0.82148
01/19/2024 16:25:00*0.82151*0.82154*0.82154*0.82134
01/19/2024 16:30:00*0.82154*0.82146*0.82157*0.82142
01/19/2024 16:35:00*0.82146*0.82145*0.82153*0.82142
01/19/2024 16:40:00*0.82145*0.82124*0.82152*0.82123
01/19/2024 16:45:00*0.82124*0.82124*0.82137*0.82123
01/19/2024 16:50:00*0.82124*0.82128*0.82138*0.82123
01/19/2024 16:55:00*0.82128*0.82114*0.82137*0.82114
01/19/2024 17:00:00*0.82114*0.81901*0.82114*0.81898
