01/17/2024 17:05:00*0.82511*0.82548*0.82548*0.82477
01/17/2024 17:10:00*0.82548*0.82544*0.82563*0.82541
01/17/2024 17:20:00*0.82546*0.8257*0.82574*0.82536
01/17/2024 17:25:00*0.8257*0.82571*0.82576*0.82566
01/17/2024 17:30:00*0.82571*0.82573*0.82575*0.8256
01/17/2024 17:35:00*0.82573*0.82585*0.8259*0.8257
01/17/2024 17:40:00*0.82585*0.8259*0.82601*0.82567
01/17/2024 17:45:00*0.8259*0.82586*0.82591*0.82563
01/17/2024 17:50:00*0.82586*0.82588*0.82588*0.82577
01/17/2024 17:55:00*0.82588*0.82569*0.82589*0.82565
01/17/2024 18:00:00*0.82569*0.82555*0.8257*0.82534
01/17/2024 18:05:00*0.82555*0.82572*0.82576*0.82554
01/17/2024 18:10:00*0.82572*0.82553*0.82573*0.82551
01/17/2024 18:15:00*0.82553*0.82552*0.82556*0.82541
01/17/2024 18:20:00*0.82552*0.82557*0.82559*0.82548
01/17/2024 18:25:00*0.82557*0.82559*0.82561*0.82537
01/17/2024 18:30:00*0.82559*0.82565*0.82569*0.82555
01/17/2024 18:35:00*0.82565*0.8257*0.82579*0.8256
01/17/2024 18:40:00*0.8257*0.82562*0.8257*0.82557
01/17/2024 18:45:00*0.82562*0.82557*0.82564*0.82552
01/17/2024 18:50:00*0.82557*0.82567*0.82574*0.82556
01/17/2024 18:55:00*0.82567*0.82545*0.8257*0.82542
01/17/2024 19:00:00*0.82545*0.82542*0.82545*0.82533
01/17/2024 19:05:00*0.82542*0.82551*0.82555*0.82526
01/17/2024 19:10:00*0.82551*0.82536*0.8256*0.82526
01/17/2024 19:15:00*0.82536*0.82547*0.82547*0.8253
01/17/2024 19:20:00*0.82547*0.8256*0.82567*0.82547
01/17/2024 19:25:00*0.8256*0.82552*0.82563*0.8254
01/17/2024 19:30:00*0.82552*0.82503*0.82576*0.82488
01/17/2024 19:35:00*0.82503*0.82573*0.82574*0.82441
01/17/2024 19:40:00*0.82573*0.82576*0.82584*0.82537
01/17/2024 19:45:00*0.82576*0.82572*0.8258*0.8253
01/17/2024 19:50:00*0.82572*0.82605*0.8261*0.82558
01/17/2024 19:55:00*0.82605*0.82567*0.82605*0.82558
01/17/2024 20:00:00*0.82567*0.82622*0.82625*0.82553
01/17/2024 20:05:00*0.82622*0.8267*0.82676*0.82614
01/17/2024 20:10:00*0.8267*0.82687*0.82699*0.82665
01/17/2024 20:15:00*0.82687*0.82703*0.82743*0.82677
01/17/2024 20:20:00*0.82703*0.8269*0.82725*0.82682
01/17/2024 20:25:00*0.8269*0.82688*0.827*0.8268
01/17/2024 20:30:00*0.82688*0.82683*0.82689*0.82668
01/17/2024 20:35:00*0.82683*0.82721*0.82734*0.82682
01/17/2024 20:40:00*0.82721*0.82681*0.82746*0.8268
01/17/2024 20:45:00*0.82681*0.82666*0.82688*0.82655
01/17/2024 20:50:00*0.82666*0.82692*0.82699*0.82659
01/17/2024 20:55:00*0.82692*0.82719*0.82741*0.82688
01/17/2024 21:00:00*0.82719*0.82711*0.82741*0.82704
01/17/2024 21:05:00*0.82711*0.82708*0.82714*0.82694
01/17/2024 21:10:00*0.82708*0.82724*0.82738*0.82702
01/17/2024 21:15:00*0.82724*0.82734*0.82741*0.82687
01/17/2024 21:20:00*0.82734*0.82721*0.82742*0.82711
01/17/2024 21:25:00*0.82721*0.82692*0.82723*0.82684
01/17/2024 21:30:00*0.82692*0.82679*0.82699*0.82673
01/17/2024 21:35:00*0.82679*0.82687*0.82687*0.82653
01/17/2024 21:40:00*0.82687*0.82704*0.82706*0.82684
01/17/2024 21:45:00*0.82704*0.82706*0.82707*0.82693
01/17/2024 21:50:00*0.82706*0.82627*0.82707*0.8261
01/17/2024 21:55:00*0.82627*0.82626*0.82635*0.82613
01/17/2024 22:00:00*0.82626*0.82623*0.82627*0.82603
01/17/2024 22:05:00*0.82623*0.82582*0.82633*0.82582
01/17/2024 22:10:00*0.82582*0.82577*0.82582*0.82549
01/17/2024 22:15:00*0.82577*0.82589*0.82596*0.82576
01/17/2024 22:20:00*0.82589*0.82626*0.82628*0.82583
01/17/2024 22:25:00*0.82626*0.82636*0.82652*0.82614
01/17/2024 22:30:00*0.82636*0.82606*0.82639*0.82606
01/17/2024 22:35:00*0.82606*0.82599*0.82613*0.82595
01/17/2024 22:40:00*0.82599*0.82631*0.82634*0.82593
01/17/2024 22:45:00*0.82631*0.82634*0.82647*0.82625
01/17/2024 22:50:00*0.82634*0.82645*0.82652*0.82634
01/17/2024 22:55:00*0.82645*0.82609*0.82645*0.82609
01/17/2024 23:00:00*0.82609*0.82603*0.82614*0.826
01/17/2024 23:05:00*0.82603*0.82596*0.82609*0.82589
01/17/2024 23:10:00*0.82596*0.82586*0.82599*0.82583
01/17/2024 23:15:00*0.82586*0.82562*0.82589*0.82562
01/17/2024 23:20:00*0.82562*0.82586*0.82587*0.82555
01/17/2024 23:25:00*0.82586*0.82585*0.82592*0.82575
01/17/2024 23:30:00*0.82585*0.82592*0.82594*0.82577
01/17/2024 23:35:00*0.82592*0.82582*0.82595*0.82571
01/17/2024 23:40:00*0.82582*0.82575*0.82585*0.82571
01/17/2024 23:45:00*0.82575*0.82567*0.82576*0.82561
01/17/2024 23:50:00*0.82567*0.82575*0.82576*0.82564
01/17/2024 23:55:00*0.82575*0.82599*0.82602*0.8257
01/18/2024 00:00:00*0.82599*0.82585*0.82604*0.82584
01/18/2024 00:05:00*0.82581*0.82553*0.82584*0.82553
01/18/2024 00:10:00*0.82553*0.82544*0.82564*0.8254
01/18/2024 00:15:00*0.82544*0.82532*0.82545*0.82527
01/18/2024 00:20:00*0.82532*0.82541*0.82553*0.82526
01/18/2024 00:25:00*0.82541*0.82543*0.82551*0.82534
01/18/2024 00:30:00*0.82543*0.82526*0.82544*0.82526
01/18/2024 00:35:00*0.82526*0.82514*0.82528*0.825
01/18/2024 00:40:00*0.82514*0.82528*0.82535*0.82512
01/18/2024 00:45:00*0.82528*0.82529*0.82542*0.82526
01/18/2024 00:50:00*0.82529*0.82519*0.82529*0.82494
01/18/2024 00:55:00*0.82519*0.82526*0.82532*0.82513
01/18/2024 01:00:00*0.82526*0.82534*0.82558*0.82522
01/18/2024 01:05:00*0.82534*0.82587*0.8259*0.8253
01/18/2024 01:10:00*0.82587*0.82595*0.82598*0.82572
01/18/2024 01:15:00*0.82595*0.82559*0.82607*0.82559
01/18/2024 01:20:00*0.82559*0.82554*0.82571*0.82543
01/18/2024 01:25:00*0.82554*0.82572*0.82576*0.82535
01/18/2024 01:30:00*0.82572*0.82582*0.82605*0.82568
01/18/2024 01:35:00*0.82582*0.82562*0.82582*0.82548
01/18/2024 01:40:00*0.82562*0.82554*0.82576*0.82554
01/18/2024 01:45:00*0.82554*0.82537*0.8256*0.82536
01/18/2024 01:50:00*0.82537*0.82544*0.82552*0.82532
01/18/2024 01:55:00*0.82544*0.82562*0.82573*0.82539
01/18/2024 02:00:00*0.82562*0.82557*0.82578*0.82553
01/18/2024 02:05:00*0.82557*0.82525*0.82557*0.8251
01/18/2024 02:10:00*0.82525*0.82524*0.82551*0.82513
01/18/2024 02:15:00*0.82524*0.8252*0.82548*0.82513
01/18/2024 02:20:00*0.8252*0.82505*0.82541*0.82503
01/18/2024 02:25:00*0.82505*0.82511*0.82512*0.82497
01/18/2024 02:30:00*0.82511*0.82519*0.82531*0.82491
01/18/2024 02:35:00*0.82519*0.82494*0.82521*0.8249
01/18/2024 02:40:00*0.82494*0.82488*0.82505*0.82478
01/18/2024 02:45:00*0.82488*0.82501*0.82512*0.82486
01/18/2024 02:50:00*0.82501*0.82504*0.82515*0.82489
01/18/2024 02:55:00*0.82504*0.82504*0.82515*0.82487
01/18/2024 03:00:00*0.82504*0.82518*0.82523*0.82497
01/18/2024 03:05:00*0.82518*0.82529*0.82545*0.82495
01/18/2024 03:10:00*0.82529*0.82502*0.82546*0.82499
01/18/2024 03:15:00*0.82502*0.82486*0.82506*0.82473
01/18/2024 03:20:00*0.82486*0.82475*0.825*0.82471
01/18/2024 03:25:00*0.82475*0.8247*0.82488*0.82448
01/18/2024 03:30:00*0.8247*0.82487*0.82499*0.8247
01/18/2024 03:35:00*0.82487*0.82503*0.82512*0.82445
01/18/2024 03:40:00*0.82503*0.82519*0.82532*0.825
01/18/2024 03:45:00*0.82519*0.82562*0.8257*0.82519
01/18/2024 03:50:00*0.82562*0.82566*0.8259*0.82559
01/18/2024 03:55:00*0.82566*0.82585*0.82597*0.82564
01/18/2024 04:00:00*0.82585*0.82585*0.82613*0.82578
01/18/2024 04:05:00*0.82585*0.82585*0.82597*0.82562
01/18/2024 04:10:00*0.82585*0.82577*0.82589*0.82564
01/18/2024 04:15:00*0.82577*0.82583*0.82593*0.82554
01/18/2024 04:20:00*0.82583*0.82599*0.82601*0.82566
01/18/2024 04:25:00*0.82599*0.82585*0.82603*0.82584
01/18/2024 04:30:00*0.82585*0.8259*0.82594*0.82576
01/18/2024 04:35:00*0.8259*0.82615*0.82638*0.82589
01/18/2024 04:40:00*0.82615*0.82621*0.82639*0.82615
01/18/2024 04:45:00*0.82621*0.82619*0.82631*0.82605
01/18/2024 04:50:00*0.82619*0.82612*0.82629*0.82602
01/18/2024 04:55:00*0.82612*0.826*0.82624*0.82583
01/18/2024 05:00:00*0.826*0.8258*0.82608*0.82568
01/18/2024 05:05:00*0.8258*0.826*0.82602*0.82575
01/18/2024 05:10:00*0.826*0.82566*0.82601*0.82565
01/18/2024 05:15:00*0.82566*0.82582*0.82586*0.82566
01/18/2024 05:20:00*0.82582*0.82589*0.82591*0.82575
01/18/2024 05:25:00*0.82589*0.82616*0.82623*0.82588
01/18/2024 05:30:00*0.82616*0.82619*0.82628*0.82606
01/18/2024 05:35:00*0.82619*0.82598*0.82623*0.82589
01/18/2024 05:40:00*0.82598*0.82602*0.82603*0.82585
01/18/2024 05:45:00*0.82602*0.826*0.82602*0.8258
01/18/2024 05:50:00*0.826*0.82598*0.8261*0.82586
01/18/2024 05:55:00*0.82598*0.82593*0.82609*0.82589
01/18/2024 06:00:00*0.82593*0.82599*0.82609*0.82587
01/18/2024 06:05:00*0.82599*0.8258*0.82607*0.82577
01/18/2024 06:10:00*0.8258*0.82567*0.8258*0.82564
01/18/2024 06:15:00*0.82567*0.82564*0.82571*0.82555
01/18/2024 06:20:00*0.82564*0.82585*0.82585*0.82559
01/18/2024 06:25:00*0.82585*0.82594*0.82595*0.82569
01/18/2024 06:30:00*0.82594*0.826*0.82615*0.82592
01/18/2024 06:35:00*0.826*0.82572*0.82602*0.82562
01/18/2024 06:40:00*0.82572*0.82541*0.82577*0.82534
01/18/2024 06:45:00*0.82541*0.82544*0.8255*0.82529
01/18/2024 06:50:00*0.82544*0.8256*0.8256*0.82539
01/18/2024 06:55:00*0.8256*0.82578*0.82592*0.82549
01/18/2024 07:00:00*0.82578*0.82574*0.82587*0.82554
01/18/2024 07:05:00*0.82574*0.82611*0.82615*0.82572
01/18/2024 07:10:00*0.82611*0.82598*0.82617*0.82591
01/18/2024 07:15:00*0.82598*0.8259*0.82607*0.82585
01/18/2024 07:20:00*0.8259*0.82599*0.82603*0.8258
01/18/2024 07:25:00*0.82599*0.82589*0.82605*0.82589
01/18/2024 07:30:00*0.82589*0.82579*0.82592*0.82561
01/18/2024 07:35:00*0.82579*0.82553*0.82583*0.82524
01/18/2024 07:40:00*0.82553*0.82525*0.82556*0.82516
01/18/2024 07:45:00*0.82525*0.82531*0.82561*0.82513
01/18/2024 07:50:00*0.82531*0.82493*0.8254*0.82493
01/18/2024 07:55:00*0.82493*0.82527*0.82534*0.82493
01/18/2024 08:00:00*0.82527*0.82486*0.82533*0.82485
01/18/2024 08:05:00*0.82486*0.82491*0.82506*0.82469
01/18/2024 08:10:00*0.82491*0.82472*0.82498*0.82463
01/18/2024 08:15:00*0.82472*0.82471*0.82476*0.82452
01/18/2024 08:20:00*0.82471*0.825*0.82505*0.82461
01/18/2024 08:25:00*0.825*0.82504*0.82524*0.82486
01/18/2024 08:30:00*0.82504*0.82479*0.82565*0.82407
01/18/2024 08:35:00*0.82479*0.82574*0.82575*0.82466
01/18/2024 08:40:00*0.82574*0.82477*0.82589*0.82475
01/18/2024 08:45:00*0.82477*0.82464*0.82501*0.82447
01/18/2024 08:50:00*0.82464*0.82448*0.82465*0.82421
01/18/2024 08:55:00*0.82448*0.82459*0.82496*0.82446
01/18/2024 09:00:00*0.82459*0.82413*0.82459*0.82396
01/18/2024 09:05:00*0.82413*0.82414*0.82436*0.82401
01/18/2024 09:10:00*0.82414*0.82444*0.82452*0.82414
01/18/2024 09:15:00*0.82444*0.82469*0.82483*0.8244
01/18/2024 09:20:00*0.82469*0.82396*0.82469*0.82389
01/18/2024 09:25:00*0.82396*0.82421*0.82434*0.82386
01/18/2024 09:30:00*0.82421*0.82411*0.8245*0.82405
01/18/2024 09:35:00*0.82411*0.82429*0.8247*0.82408
01/18/2024 09:40:00*0.82429*0.82414*0.8245*0.82401
01/18/2024 09:45:00*0.82414*0.82375*0.82417*0.82345
01/18/2024 09:50:00*0.82375*0.82391*0.82417*0.82368
01/18/2024 09:55:00*0.82391*0.82419*0.82445*0.82373
01/18/2024 10:00:00*0.82419*0.82409*0.82431*0.82401
01/18/2024 10:05:00*0.82409*0.82435*0.82453*0.82398
01/18/2024 10:10:00*0.82435*0.82409*0.82465*0.82403
01/18/2024 10:15:00*0.82409*0.82394*0.82429*0.82394
01/18/2024 10:20:00*0.82394*0.82437*0.82456*0.82384
01/18/2024 10:25:00*0.82437*0.82419*0.82441*0.82397
01/18/2024 10:30:00*0.82419*0.82445*0.82448*0.82404
01/18/2024 10:35:00*0.82445*0.82484*0.82494*0.82439
01/18/2024 10:40:00*0.82484*0.82499*0.82512*0.8248
01/18/2024 10:45:00*0.82499*0.825*0.82513*0.82483
01/18/2024 10:50:00*0.825*0.82491*0.82509*0.82463
01/18/2024 10:55:00*0.82491*0.82483*0.82497*0.82464
01/18/2024 11:00:00*0.82483*0.8247*0.82488*0.82445
01/18/2024 11:05:00*0.8247*0.82458*0.82497*0.82452
01/18/2024 11:10:00*0.82458*0.82465*0.82487*0.82456
01/18/2024 11:15:00*0.82465*0.8247*0.82497*0.82457
01/18/2024 11:20:00*0.8247*0.82466*0.8249*0.82459
01/18/2024 11:25:00*0.82466*0.82466*0.82485*0.8246
01/18/2024 11:30:00*0.82466*0.82471*0.82476*0.82442
01/18/2024 11:35:00*0.82471*0.82451*0.8248*0.82446
01/18/2024 11:40:00*0.82451*0.82446*0.82468*0.82446
01/18/2024 11:45:00*0.82446*0.82406*0.82446*0.82387
01/18/2024 11:50:00*0.82406*0.82369*0.82409*0.82369
01/18/2024 11:55:00*0.82369*0.82416*0.82416*0.82369
01/18/2024 12:00:00*0.82416*0.82435*0.82449*0.82408
01/18/2024 12:05:00*0.82435*0.82391*0.82438*0.82376
01/18/2024 12:10:00*0.82391*0.82356*0.82391*0.82353
01/18/2024 12:15:00*0.82356*0.82391*0.82393*0.82347
01/18/2024 12:20:00*0.82391*0.8239*0.82413*0.82386
01/18/2024 12:25:00*0.8239*0.82407*0.82407*0.82365
01/18/2024 12:30:00*0.82407*0.82407*0.8241*0.8239
01/18/2024 12:35:00*0.82407*0.82388*0.82411*0.82385
01/18/2024 12:40:00*0.82388*0.82441*0.82442*0.82385
01/18/2024 12:45:00*0.82441*0.82424*0.82445*0.82416
01/18/2024 12:50:00*0.82424*0.82401*0.82431*0.82396
01/18/2024 12:55:00*0.82401*0.82398*0.8242*0.82392
01/18/2024 13:20:00*0.82409*0.82428*0.82434*0.82404
01/18/2024 13:25:00*0.82428*0.8245*0.82466*0.82427
01/18/2024 13:30:00*0.8245*0.82456*0.82466*0.82435
01/18/2024 13:35:00*0.82456*0.82465*0.82476*0.82453
01/18/2024 13:40:00*0.82465*0.82469*0.82476*0.82456
01/18/2024 13:45:00*0.82469*0.82465*0.82477*0.82462
01/18/2024 13:50:00*0.82465*0.82481*0.82487*0.82465
01/18/2024 13:55:00*0.82481*0.82485*0.82491*0.82473
01/18/2024 14:00:00*0.82485*0.82471*0.82486*0.8247
01/18/2024 14:05:00*0.82471*0.82438*0.82472*0.82436
01/18/2024 14:10:00*0.82438*0.82453*0.82462*0.82434
01/18/2024 14:15:00*0.82453*0.82448*0.82473*0.82448
01/18/2024 14:20:00*0.82448*0.82449*0.82456*0.82438
01/18/2024 14:25:00*0.82449*0.82448*0.82451*0.82432
01/18/2024 14:30:00*0.82448*0.82457*0.82463*0.82445
01/18/2024 14:35:00*0.82457*0.82464*0.82479*0.82457
01/18/2024 14:40:00*0.82464*0.82457*0.8247*0.82448
01/18/2024 14:45:00*0.82457*0.82432*0.8246*0.82428
01/18/2024 14:50:00*0.82432*0.82431*0.82437*0.82412
01/18/2024 14:55:00*0.82431*0.8242*0.82431*0.8241
01/18/2024 15:00:00*0.8242*0.82391*0.82434*0.82385
01/18/2024 15:05:00*0.82391*0.82409*0.82414*0.82387
01/18/2024 15:10:00*0.82409*0.82428*0.82431*0.82406
01/18/2024 15:15:00*0.82428*0.82429*0.82433*0.82419
01/18/2024 15:20:00*0.82429*0.82428*0.82435*0.82421
01/18/2024 15:25:00*0.82428*0.82452*0.82458*0.82428
01/18/2024 15:30:00*0.82452*0.82469*0.82473*0.82441
01/18/2024 15:35:00*0.82469*0.82462*0.82486*0.8246
01/18/2024 15:40:00*0.82462*0.82449*0.82463*0.82446
01/18/2024 15:45:00*0.82449*0.82462*0.8247*0.82447
01/18/2024 15:50:00*0.82462*0.82464*0.82474*0.82458
01/18/2024 15:55:00*0.82464*0.82447*0.82466*0.82447
01/18/2024 16:00:00*0.82447*0.8245*0.8246*0.82437
01/18/2024 16:05:00*0.8245*0.82452*0.82453*0.82442
01/18/2024 16:10:00*0.82452*0.82455*0.82456*0.82445
01/18/2024 16:15:00*0.82455*0.82457*0.82469*0.82451
01/18/2024 16:20:00*0.82457*0.82464*0.8247*0.82453
01/18/2024 16:25:00*0.82464*0.82488*0.82494*0.82459
01/18/2024 16:30:00*0.82488*0.82505*0.82506*0.82485
01/18/2024 16:35:00*0.82505*0.82511*0.82522*0.82503
01/18/2024 16:40:00*0.82511*0.82501*0.82513*0.82496
01/18/2024 16:45:00*0.82501*0.82499*0.82505*0.82495
01/18/2024 16:50:00*0.82499*0.82494*0.82499*0.8248
01/18/2024 16:55:00*0.82494*0.82478*0.82498*0.82478
01/18/2024 17:00:00*0.82478*0.8243*0.82482*0.82407
