01/16/2024 17:05:00*0.82817*0.82789*0.82823*0.82771
01/16/2024 17:10:00*0.82789*0.82745*0.82794*0.82745
01/16/2024 17:20:00*0.82762*0.82754*0.82803*0.82727
01/16/2024 17:25:00*0.82754*0.82802*0.82802*0.82754
01/16/2024 17:30:00*0.82802*0.82807*0.82808*0.82799
01/16/2024 17:35:00*0.82807*0.82802*0.82808*0.82802
01/16/2024 17:40:00*0.82802*0.82832*0.82832*0.82802
01/16/2024 17:45:00*0.82832*0.82832*0.82837*0.8282
01/16/2024 17:50:00*0.82832*0.82823*0.82832*0.82811
01/16/2024 17:55:00*0.82823*0.82826*0.82831*0.82821
01/16/2024 18:00:00*0.82826*0.8281*0.82828*0.82806
01/16/2024 18:05:00*0.8281*0.82831*0.82851*0.82806
01/16/2024 18:10:00*0.82831*0.82836*0.82847*0.8283
01/16/2024 18:15:00*0.82836*0.82829*0.82841*0.82816
01/16/2024 18:20:00*0.82829*0.82823*0.82829*0.82812
01/16/2024 18:25:00*0.82823*0.82814*0.82828*0.8281
01/16/2024 18:30:00*0.82814*0.82811*0.82828*0.82811
01/16/2024 18:35:00*0.82811*0.82807*0.82823*0.82806
01/16/2024 18:40:00*0.82807*0.82805*0.82817*0.82799
01/16/2024 18:45:00*0.82805*0.82815*0.82818*0.82794
01/16/2024 18:50:00*0.82815*0.82823*0.82838*0.82814
01/16/2024 18:55:00*0.82823*0.82847*0.82847*0.82823
01/16/2024 19:00:00*0.82847*0.82839*0.82847*0.82829
01/16/2024 19:05:00*0.82839*0.82828*0.8285*0.82822
01/16/2024 19:10:00*0.82828*0.82822*0.82834*0.82806
01/16/2024 19:15:00*0.82822*0.82815*0.82827*0.82799
01/16/2024 19:20:00*0.82815*0.82795*0.82815*0.8278
01/16/2024 19:25:00*0.82795*0.82798*0.8281*0.82789
01/16/2024 19:30:00*0.82798*0.82812*0.82823*0.82795
01/16/2024 19:35:00*0.82812*0.82801*0.82819*0.82791
01/16/2024 19:40:00*0.82801*0.82825*0.82831*0.82801
01/16/2024 19:45:00*0.82825*0.82818*0.8283*0.8281
01/16/2024 19:50:00*0.82818*0.82815*0.82824*0.82807
01/16/2024 19:55:00*0.82815*0.82807*0.82825*0.82802
01/16/2024 20:00:00*0.82807*0.82788*0.82808*0.82783
01/16/2024 20:05:00*0.82788*0.82755*0.82801*0.8274
01/16/2024 20:10:00*0.82755*0.8278*0.82793*0.82743
01/16/2024 20:15:00*0.8278*0.82803*0.82806*0.82774
01/16/2024 20:20:00*0.82803*0.82858*0.8286*0.82801
01/16/2024 20:25:00*0.82858*0.82843*0.82861*0.82824
01/16/2024 20:30:00*0.82843*0.82857*0.82871*0.82833
01/16/2024 20:35:00*0.82857*0.8287*0.82872*0.82844
01/16/2024 20:40:00*0.8287*0.82872*0.82874*0.82851
01/16/2024 20:45:00*0.82872*0.82909*0.82912*0.82865
01/16/2024 20:50:00*0.82909*0.829*0.82913*0.8289
01/16/2024 20:55:00*0.829*0.82925*0.82946*0.829
01/16/2024 21:00:00*0.82925*0.82931*0.82942*0.82908
01/16/2024 21:05:00*0.82931*0.82908*0.82933*0.82896
01/16/2024 21:10:00*0.82908*0.82897*0.82934*0.82893
01/16/2024 21:15:00*0.82897*0.82905*0.82909*0.82873
01/16/2024 21:20:00*0.82905*0.82897*0.82931*0.82887
01/16/2024 21:25:00*0.82897*0.82911*0.82913*0.82883
01/16/2024 21:30:00*0.82911*0.82887*0.82916*0.82874
01/16/2024 21:35:00*0.82887*0.8287*0.82888*0.8285
01/16/2024 21:40:00*0.8287*0.82838*0.82873*0.8283
01/16/2024 21:45:00*0.82838*0.82856*0.82865*0.82836
01/16/2024 21:50:00*0.82856*0.82867*0.8287*0.82845
01/16/2024 21:55:00*0.82867*0.82862*0.82873*0.82852
01/16/2024 22:00:00*0.82862*0.82843*0.82867*0.82833
01/16/2024 22:05:00*0.82843*0.82842*0.82858*0.82837
01/16/2024 22:10:00*0.82842*0.82831*0.82849*0.82829
01/16/2024 22:15:00*0.82831*0.82824*0.8284*0.82821
01/16/2024 22:20:00*0.82824*0.82779*0.82826*0.82775
01/16/2024 22:25:00*0.82779*0.82785*0.82791*0.82765
01/16/2024 22:30:00*0.82785*0.82782*0.82801*0.82776
01/16/2024 22:35:00*0.82782*0.82779*0.82808*0.82776
01/16/2024 22:40:00*0.82779*0.82769*0.82786*0.82769
01/16/2024 22:45:00*0.82769*0.82748*0.82779*0.82744
01/16/2024 22:50:00*0.82748*0.8278*0.8278*0.82748
01/16/2024 22:55:00*0.8278*0.82787*0.82799*0.82778
01/16/2024 23:00:00*0.82787*0.82762*0.82796*0.82759
01/16/2024 23:05:00*0.82762*0.82764*0.82781*0.82752
01/16/2024 23:10:00*0.82764*0.82784*0.82785*0.8275
01/16/2024 23:15:00*0.82784*0.82769*0.82788*0.82761
01/16/2024 23:20:00*0.82769*0.82763*0.82783*0.82763
01/16/2024 23:25:00*0.82763*0.82747*0.82767*0.82747
01/16/2024 23:30:00*0.82747*0.82748*0.82756*0.82728
01/16/2024 23:35:00*0.82748*0.82752*0.82756*0.82741
01/16/2024 23:40:00*0.82752*0.82757*0.82762*0.82744
01/16/2024 23:45:00*0.82757*0.82753*0.82772*0.8274
01/16/2024 23:50:00*0.82753*0.82766*0.82767*0.82741
01/16/2024 23:55:00*0.82766*0.82761*0.82772*0.82757
01/17/2024 00:00:00*0.82761*0.82767*0.82772*0.82754
01/17/2024 00:05:00*0.82767*0.82752*0.82768*0.82746
01/17/2024 00:10:00*0.82752*0.82745*0.82771*0.82732
01/17/2024 00:15:00*0.82745*0.82754*0.82766*0.82739
01/17/2024 00:20:00*0.82754*0.82763*0.82766*0.82734
01/17/2024 00:25:00*0.82763*0.82778*0.82783*0.82757
01/17/2024 00:30:00*0.82778*0.82771*0.82787*0.82769
01/17/2024 00:35:00*0.82771*0.82769*0.82778*0.8276
01/17/2024 00:40:00*0.82769*0.82737*0.82778*0.82736
01/17/2024 00:45:00*0.82737*0.82738*0.8275*0.82716
01/17/2024 00:50:00*0.82738*0.82746*0.82751*0.82714
01/17/2024 00:55:00*0.82746*0.82742*0.82749*0.82729
01/17/2024 01:00:00*0.82742*0.82725*0.82752*0.82722
01/17/2024 01:05:00*0.82725*0.82732*0.82747*0.82722
01/17/2024 01:10:00*0.82732*0.82656*0.82732*0.82649
01/17/2024 01:15:00*0.82656*0.827*0.827*0.82641
01/17/2024 01:20:00*0.827*0.82703*0.82719*0.82692
01/17/2024 01:25:00*0.82703*0.82688*0.82708*0.82686
01/17/2024 01:30:00*0.82688*0.82685*0.82712*0.82678
01/17/2024 01:35:00*0.82685*0.82706*0.82706*0.82667
01/17/2024 01:40:00*0.82706*0.82705*0.82713*0.82697
01/17/2024 01:45:00*0.82705*0.8272*0.82748*0.82701
01/17/2024 01:50:00*0.8272*0.82733*0.82738*0.82715
01/17/2024 01:55:00*0.82733*0.82731*0.8275*0.82725
01/17/2024 02:00:00*0.82731*0.82749*0.82764*0.82731
01/17/2024 02:05:00*0.82749*0.82684*0.82757*0.82682
01/17/2024 02:10:00*0.82684*0.82693*0.82723*0.82683
01/17/2024 02:15:00*0.82693*0.82705*0.82707*0.82663
01/17/2024 02:20:00*0.82705*0.82674*0.82727*0.82673
01/17/2024 02:25:00*0.82674*0.82689*0.82702*0.82659
01/17/2024 02:30:00*0.82689*0.82689*0.82704*0.82671
01/17/2024 02:35:00*0.82689*0.82698*0.82713*0.82684
01/17/2024 02:40:00*0.82698*0.82687*0.82703*0.82677
01/17/2024 02:45:00*0.82687*0.8268*0.82691*0.82665
01/17/2024 02:50:00*0.8268*0.82674*0.82694*0.82662
01/17/2024 02:55:00*0.82674*0.82671*0.82691*0.82661
01/17/2024 03:00:00*0.82671*0.82726*0.82727*0.82671
01/17/2024 03:05:00*0.82726*0.8276*0.82773*0.82719
01/17/2024 03:10:00*0.8276*0.82735*0.82771*0.82723
01/17/2024 03:15:00*0.82735*0.82741*0.82769*0.82722
01/17/2024 03:20:00*0.82741*0.82739*0.82775*0.8273
01/17/2024 03:25:00*0.82739*0.82746*0.82763*0.8273
01/17/2024 03:30:00*0.82746*0.82707*0.82746*0.82702
01/17/2024 03:35:00*0.82707*0.82699*0.8271*0.82675
01/17/2024 03:40:00*0.82699*0.82691*0.82716*0.82675
01/17/2024 03:45:00*0.82691*0.82681*0.82703*0.82676
01/17/2024 03:50:00*0.82681*0.82677*0.82686*0.82657
01/17/2024 03:55:00*0.82677*0.82657*0.82686*0.82654
01/17/2024 04:00:00*0.82657*0.82662*0.82674*0.82649
01/17/2024 04:05:00*0.82662*0.82636*0.82662*0.82621
01/17/2024 04:10:00*0.82636*0.82621*0.82643*0.82615
01/17/2024 04:15:00*0.82621*0.82659*0.82672*0.82605
01/17/2024 04:20:00*0.82659*0.82674*0.82698*0.82656
01/17/2024 04:25:00*0.82674*0.82701*0.8271*0.82672
01/17/2024 04:30:00*0.82701*0.82729*0.82733*0.82691
01/17/2024 04:35:00*0.82729*0.82742*0.82746*0.82723
01/17/2024 04:40:00*0.82742*0.82725*0.82751*0.82719
01/17/2024 04:45:00*0.82725*0.82729*0.82741*0.82721
01/17/2024 04:50:00*0.82729*0.8274*0.82745*0.82718
01/17/2024 04:55:00*0.8274*0.82714*0.82752*0.8271
01/17/2024 05:00:00*0.82714*0.82705*0.82727*0.82698
01/17/2024 05:05:00*0.82705*0.82726*0.8274*0.82705
01/17/2024 05:10:00*0.82726*0.82742*0.82754*0.82718
01/17/2024 05:15:00*0.82742*0.82774*0.82783*0.82741
01/17/2024 05:20:00*0.82774*0.82755*0.82774*0.82737
01/17/2024 05:25:00*0.82755*0.82759*0.82762*0.82738
01/17/2024 05:30:00*0.82759*0.82733*0.82763*0.82731
01/17/2024 05:35:00*0.82733*0.82726*0.82748*0.82721
01/17/2024 05:40:00*0.82726*0.82708*0.82735*0.82705
01/17/2024 05:45:00*0.82708*0.82698*0.82715*0.82693
01/17/2024 05:50:00*0.82698*0.8268*0.82702*0.82673
01/17/2024 05:55:00*0.8268*0.827*0.82702*0.8267
01/17/2024 06:00:00*0.827*0.82691*0.82707*0.82682
01/17/2024 06:05:00*0.82691*0.82704*0.82716*0.8269
01/17/2024 06:10:00*0.82704*0.82718*0.82721*0.82694
01/17/2024 06:15:00*0.82718*0.82718*0.82731*0.82709
01/17/2024 06:20:00*0.82718*0.82722*0.82743*0.82713
01/17/2024 06:25:00*0.82722*0.82731*0.82751*0.8272
01/17/2024 06:30:00*0.82731*0.8273*0.8274*0.82722
01/17/2024 06:35:00*0.8273*0.82734*0.82739*0.82724
01/17/2024 06:40:00*0.82734*0.8273*0.82747*0.82723
01/17/2024 06:45:00*0.8273*0.82765*0.82772*0.82723
01/17/2024 06:50:00*0.82765*0.82758*0.8277*0.82755
01/17/2024 06:55:00*0.82758*0.82772*0.82773*0.82758
01/17/2024 07:00:00*0.82772*0.82774*0.82783*0.8277
01/17/2024 07:05:00*0.82774*0.82781*0.828*0.82772
01/17/2024 07:10:00*0.82781*0.82774*0.82783*0.82758
01/17/2024 07:15:00*0.82774*0.82747*0.82774*0.82726
01/17/2024 07:20:00*0.82747*0.82779*0.82783*0.82744
01/17/2024 07:25:00*0.82779*0.8279*0.828*0.82774
01/17/2024 07:30:00*0.8279*0.82785*0.82798*0.82774
01/17/2024 07:35:00*0.82785*0.82773*0.82795*0.82771
01/17/2024 07:40:00*0.82773*0.82773*0.82789*0.82771
01/17/2024 07:45:00*0.82773*0.82743*0.82773*0.8274
01/17/2024 07:50:00*0.82743*0.82712*0.82743*0.82712
01/17/2024 07:55:00*0.82712*0.82725*0.82729*0.82711
01/17/2024 08:00:00*0.82725*0.82693*0.82733*0.82693
01/17/2024 08:05:00*0.82693*0.82691*0.82701*0.82678
01/17/2024 08:10:00*0.82691*0.82681*0.82702*0.82679
01/17/2024 08:15:00*0.82681*0.82652*0.82705*0.82648
01/17/2024 08:20:00*0.82652*0.82632*0.82661*0.82621
01/17/2024 08:25:00*0.82632*0.82607*0.82632*0.82595
01/17/2024 08:30:00*0.82607*0.82501*0.82612*0.82498
01/17/2024 08:35:00*0.82501*0.82587*0.82614*0.82492
01/17/2024 08:40:00*0.82587*0.82594*0.82605*0.82544
01/17/2024 08:45:00*0.82594*0.82569*0.82604*0.82555
01/17/2024 08:50:00*0.82569*0.82593*0.82609*0.82536
01/17/2024 08:55:00*0.82593*0.82529*0.82606*0.82529
01/17/2024 09:00:00*0.82529*0.82529*0.82552*0.82518
01/17/2024 09:05:00*0.82529*0.82549*0.82566*0.82529
01/17/2024 09:10:00*0.82549*0.82548*0.82558*0.82525
01/17/2024 09:15:00*0.82548*0.82526*0.8256*0.82509
01/17/2024 09:20:00*0.82526*0.82512*0.82533*0.82498
01/17/2024 09:25:00*0.82512*0.82508*0.82559*0.82506
01/17/2024 09:30:00*0.82508*0.82526*0.82527*0.82503
01/17/2024 09:35:00*0.82526*0.82548*0.82566*0.82523
01/17/2024 09:40:00*0.82548*0.82503*0.82549*0.82486
01/17/2024 09:45:00*0.82503*0.8247*0.82516*0.8245
01/17/2024 09:50:00*0.8247*0.82452*0.82471*0.82417
01/17/2024 09:55:00*0.82452*0.82424*0.82473*0.82422
01/17/2024 10:00:00*0.82424*0.82422*0.8244*0.8241
01/17/2024 10:05:00*0.82422*0.82464*0.82484*0.82394
01/17/2024 10:10:00*0.82464*0.82466*0.82486*0.82427
01/17/2024 10:15:00*0.82466*0.82451*0.82482*0.82443
01/17/2024 10:20:00*0.82451*0.82375*0.82454*0.82373
01/17/2024 10:25:00*0.82375*0.82363*0.82382*0.82347
01/17/2024 10:30:00*0.82363*0.82389*0.82408*0.82351
01/17/2024 10:35:00*0.82389*0.82346*0.82393*0.82342
01/17/2024 10:40:00*0.82346*0.82359*0.82376*0.82307
01/17/2024 10:45:00*0.82359*0.82364*0.82387*0.82346
01/17/2024 10:50:00*0.82364*0.82345*0.82395*0.82345
01/17/2024 10:55:00*0.82345*0.82364*0.82383*0.82345
01/17/2024 11:00:00*0.82364*0.8239*0.82398*0.8235
01/17/2024 11:05:00*0.8239*0.82437*0.82447*0.8239
01/17/2024 11:10:00*0.82437*0.82439*0.82468*0.82425
01/17/2024 11:15:00*0.82439*0.82394*0.82444*0.82388
01/17/2024 11:20:00*0.82394*0.82418*0.82421*0.8239
01/17/2024 11:25:00*0.82418*0.82382*0.82421*0.82374
01/17/2024 11:30:00*0.82382*0.8243*0.82434*0.82382
01/17/2024 11:35:00*0.8243*0.82403*0.82431*0.82382
01/17/2024 11:40:00*0.82403*0.82447*0.82456*0.82401
01/17/2024 11:45:00*0.82447*0.82471*0.82473*0.82441
01/17/2024 11:50:00*0.82471*0.82473*0.82477*0.82435
01/17/2024 11:55:00*0.82473*0.82487*0.82491*0.82451
01/17/2024 12:00:00*0.82487*0.8251*0.8252*0.8248
01/17/2024 12:05:00*0.8251*0.82533*0.82533*0.82495
01/17/2024 12:10:00*0.82533*0.82538*0.82542*0.82517
01/17/2024 12:15:00*0.82538*0.82557*0.82557*0.82526
01/17/2024 12:20:00*0.82557*0.8256*0.82562*0.82539
01/17/2024 12:25:00*0.8256*0.82539*0.8256*0.82526
01/17/2024 12:30:00*0.82539*0.8252*0.82539*0.82515
01/17/2024 12:35:00*0.8252*0.82517*0.82528*0.82499
01/17/2024 12:40:00*0.82517*0.82517*0.82533*0.8251
01/17/2024 12:45:00*0.82517*0.82506*0.82526*0.82504
01/17/2024 12:50:00*0.82506*0.82545*0.82556*0.82494
01/17/2024 12:55:00*0.82545*0.82547*0.82593*0.82543
01/17/2024 13:20:00*0.82489*0.825*0.82503*0.82459
01/17/2024 13:25:00*0.825*0.82524*0.82526*0.8249
01/17/2024 13:30:00*0.82524*0.82548*0.82555*0.8252
01/17/2024 13:35:00*0.82548*0.82543*0.82557*0.82538
01/17/2024 13:40:00*0.82543*0.82533*0.82567*0.82526
01/17/2024 13:45:00*0.82533*0.82537*0.82555*0.82529
01/17/2024 13:50:00*0.82537*0.8251*0.82539*0.82505
01/17/2024 13:55:00*0.8251*0.82495*0.82511*0.82488
01/17/2024 14:00:00*0.82495*0.82498*0.82512*0.82486
01/17/2024 14:05:00*0.82498*0.82519*0.82525*0.82497
01/17/2024 14:10:00*0.82519*0.8252*0.82534*0.82509
01/17/2024 14:15:00*0.8252*0.82513*0.8252*0.82505
01/17/2024 14:20:00*0.82513*0.82516*0.82521*0.82494
01/17/2024 14:25:00*0.82516*0.82515*0.82532*0.82508
01/17/2024 14:30:00*0.82515*0.82496*0.8252*0.82496
01/17/2024 14:35:00*0.82496*0.82502*0.82506*0.82486
01/17/2024 14:40:00*0.82502*0.82508*0.82522*0.82502
01/17/2024 14:45:00*0.82508*0.82524*0.82526*0.82503
01/17/2024 14:50:00*0.82524*0.82539*0.8254*0.82522
01/17/2024 14:55:00*0.82539*0.82541*0.82552*0.82536
01/17/2024 15:00:00*0.82541*0.82503*0.82541*0.82496
01/17/2024 15:05:00*0.82503*0.82522*0.82523*0.82496
01/17/2024 15:10:00*0.82522*0.82529*0.82533*0.82514
01/17/2024 15:15:00*0.82529*0.82547*0.82547*0.82522
01/17/2024 15:20:00*0.82547*0.8254*0.82552*0.82536
01/17/2024 15:25:00*0.8254*0.82538*0.8258*0.82526
01/17/2024 15:30:00*0.82538*0.82547*0.82576*0.82526
01/17/2024 15:35:00*0.82547*0.82554*0.82562*0.82546
01/17/2024 15:40:00*0.82554*0.82561*0.82568*0.82551
01/17/2024 15:45:00*0.82561*0.82565*0.82573*0.82553
01/17/2024 15:50:00*0.82565*0.82572*0.82579*0.82565
01/17/2024 15:55:00*0.82572*0.8257*0.8258*0.82562
01/17/2024 16:00:00*0.8257*0.82575*0.82577*0.82556
01/17/2024 16:05:00*0.82575*0.82549*0.82576*0.82545
01/17/2024 16:10:00*0.82549*0.82557*0.82557*0.82547
01/17/2024 16:15:00*0.82557*0.82566*0.82575*0.82557
01/17/2024 16:20:00*0.82566*0.82555*0.82568*0.82555
01/17/2024 16:25:00*0.82555*0.82551*0.82555*0.82538
01/17/2024 16:30:00*0.82551*0.82552*0.82559*0.82549
01/17/2024 16:35:00*0.82552*0.82568*0.82568*0.82552
01/17/2024 16:40:00*0.82568*0.82561*0.82568*0.8256
01/17/2024 16:45:00*0.82561*0.82543*0.8257*0.82543
01/17/2024 16:50:00*0.82543*0.82567*0.82572*0.82531
01/17/2024 16:55:00*0.82567*0.82585*0.82588*0.82567
01/17/2024 17:00:00*0.82585*0.82511*0.82599*0.82511
