01/15/2024 17:05:00*0.83163*0.83194*0.83211*0.83149
01/15/2024 17:10:00*0.83194*0.83221*0.83227*0.8319
01/15/2024 17:15:00*0.83221*0.83222*0.8324*-1.0
01/15/2024 17:20:00*0.83222*0.83239*0.83244*0.83212
01/15/2024 17:25:00*0.83239*0.83208*0.83242*0.83208
01/15/2024 17:30:00*0.83208*0.83194*0.83213*0.83104
01/15/2024 17:35:00*0.83194*0.83199*0.83205*0.83194
01/15/2024 17:40:00*0.83199*0.83209*0.83217*0.83196
01/15/2024 17:45:00*0.83209*0.83209*0.83222*0.83205
01/15/2024 17:50:00*0.83209*0.83208*0.8321*0.83205
01/15/2024 17:55:00*0.83208*0.83206*0.8321*0.83206
01/15/2024 18:00:00*0.83206*0.83195*0.83209*0.83181
01/15/2024 18:05:00*0.83195*0.83218*0.83235*0.83188
01/15/2024 18:10:00*0.83218*0.83221*0.83223*0.83192
01/15/2024 18:15:00*0.83221*0.83184*0.83225*0.83174
01/15/2024 18:20:00*0.83184*0.83171*0.83187*0.83166
01/15/2024 18:25:00*0.83171*0.83154*0.83171*0.83151
01/15/2024 18:30:00*0.83154*0.83136*0.83169*0.83132
01/15/2024 18:35:00*0.83136*0.83138*0.83157*0.83126
01/15/2024 18:40:00*0.83138*0.8313*0.83144*0.83106
01/15/2024 18:45:00*0.8313*0.83113*0.8314*0.83106
01/15/2024 18:50:00*0.83113*0.83134*0.83152*0.83112
01/15/2024 18:55:00*0.83134*0.83168*0.83171*0.83132
01/15/2024 19:00:00*0.83168*0.83164*0.83171*0.83154
01/15/2024 19:05:00*0.83164*0.83126*0.83171*0.83122
01/15/2024 19:10:00*0.83126*0.8315*0.83152*0.83126
01/15/2024 19:15:00*0.8315*0.83136*0.83151*0.83119
01/15/2024 19:20:00*0.83136*0.83125*0.83142*0.83119
01/15/2024 19:25:00*0.83125*0.83092*0.83134*0.83092
01/15/2024 19:30:00*0.83092*0.83056*0.83092*0.83034
01/15/2024 19:35:00*0.83056*0.83051*0.831*0.83041
01/15/2024 19:40:00*0.83051*0.83018*0.83066*0.83005
01/15/2024 19:45:00*0.83018*0.83015*0.83025*0.82996
01/15/2024 19:50:00*0.83015*0.8302*0.83049*0.83011
01/15/2024 19:55:00*0.8302*0.83025*0.83028*0.82983
01/15/2024 20:00:00*0.83025*0.82948*0.83025*0.82948
01/15/2024 20:05:00*0.82948*0.82915*0.82986*0.82907
01/15/2024 20:10:00*0.82915*0.82892*0.8294*0.82884
01/15/2024 20:15:00*0.82892*0.82944*0.8296*0.8289
01/15/2024 20:20:00*0.82944*0.82938*0.82953*0.82913
01/15/2024 20:25:00*0.82938*0.83001*0.83011*0.82918
01/15/2024 20:30:00*0.83001*0.83031*0.83031*0.82987
01/15/2024 20:35:00*0.83031*0.83094*0.83103*0.83026
01/15/2024 20:40:00*0.83094*0.83085*0.8311*0.83075
01/15/2024 20:45:00*0.83085*0.83091*0.8311*0.83065
01/15/2024 20:50:00*0.83091*0.83081*0.83102*0.83069
01/15/2024 20:55:00*0.83081*0.83112*0.83115*0.8308
01/15/2024 21:00:00*0.83112*0.83112*0.83123*0.83101
01/15/2024 21:05:00*0.83112*0.8308*0.83121*0.83076
01/15/2024 21:10:00*0.8308*0.83057*0.83081*0.83043
01/15/2024 21:15:00*0.83057*0.83079*0.83084*0.83047
01/15/2024 21:20:00*0.83079*0.8308*0.83087*0.83052
01/15/2024 21:25:00*0.8308*0.8307*0.83097*0.83062
01/15/2024 21:30:00*0.8307*0.83108*0.83108*0.83065
01/15/2024 21:35:00*0.83108*0.83031*0.83111*0.83029
01/15/2024 21:40:00*0.83031*0.83053*0.83064*0.83019
01/15/2024 21:45:00*0.83053*0.83065*0.83074*0.8305
01/15/2024 21:50:00*0.83065*0.83045*0.83075*0.83038
01/15/2024 21:55:00*0.83045*0.83069*0.83076*0.83018
01/15/2024 22:00:00*0.83069*0.83086*0.83087*0.83061
01/15/2024 22:05:00*0.83086*0.83109*0.83114*0.83086
01/15/2024 22:10:00*0.83109*0.83136*0.83138*0.83109
01/15/2024 22:15:00*0.83136*0.83101*0.83146*0.83098
01/15/2024 22:20:00*0.83101*0.83117*0.83126*0.83101
01/15/2024 22:25:00*0.83117*0.8309*0.83117*0.83086
01/15/2024 22:30:00*0.8309*0.8309*0.83093*0.83066
01/15/2024 22:35:00*0.8309*0.83058*0.8309*0.83048
01/15/2024 22:40:00*0.83058*0.83049*0.83071*0.83031
01/15/2024 22:45:00*0.83049*0.83041*0.83058*0.83026
01/15/2024 22:50:00*0.83041*0.83063*0.83066*0.83041
01/15/2024 22:55:00*0.83063*0.8306*0.83073*0.83057
01/15/2024 23:00:00*0.8306*0.8306*0.83084*0.83055
01/15/2024 23:05:00*0.8306*0.83034*0.8306*0.83027
01/15/2024 23:10:00*0.83034*0.83037*0.83049*0.83029
01/15/2024 23:15:00*0.83037*0.83045*0.8305*0.83017
01/15/2024 23:20:00*0.83045*0.83058*0.83072*0.83042
01/15/2024 23:25:00*0.83058*0.8306*0.83067*0.83052
01/15/2024 23:30:00*0.8306*0.83039*0.83063*0.83035
01/15/2024 23:35:00*0.83039*0.83029*0.83047*0.83024
01/15/2024 23:40:00*0.83029*0.83023*0.8303*0.83011
01/15/2024 23:45:00*0.83023*0.83017*0.83026*0.83011
01/15/2024 23:50:00*0.83017*0.83002*0.83018*0.82998
01/15/2024 23:55:00*0.83002*0.83005*0.83009*0.82982
01/16/2024 00:00:00*0.83005*0.83032*0.83036*0.83005
01/16/2024 00:05:00*0.83032*0.83042*0.83047*0.83026
01/16/2024 00:10:00*0.83042*0.83062*0.83065*0.83035
01/16/2024 00:15:00*0.83062*0.83068*0.83072*0.83048
01/16/2024 00:20:00*0.83068*0.83074*0.83082*0.83063
01/16/2024 00:25:00*0.83074*0.83047*0.83084*0.83033
01/16/2024 00:30:00*0.83047*0.83087*0.83088*0.83047
01/16/2024 00:35:00*0.83087*0.83063*0.831*0.83063
01/16/2024 00:40:00*0.83063*0.83047*0.83078*0.83045
01/16/2024 00:45:00*0.83047*0.8306*0.83067*0.8303
01/16/2024 00:50:00*0.8306*0.8308*0.83086*0.83059
01/16/2024 00:55:00*0.8308*0.83087*0.83088*0.83061
01/16/2024 01:00:00*0.83087*0.8309*0.83094*0.83074
01/16/2024 01:05:00*0.8309*0.83104*0.8311*0.83078
01/16/2024 01:10:00*0.83104*0.83117*0.83122*0.83099
01/16/2024 01:15:00*0.83117*0.83118*0.83138*0.83108
01/16/2024 01:20:00*0.83118*0.83118*0.83141*0.83111
01/16/2024 01:25:00*0.83118*0.83087*0.83118*0.83084
01/16/2024 01:30:00*0.83087*0.83098*0.83099*0.83087
01/16/2024 01:35:00*0.83098*0.83141*0.83147*0.83085
01/16/2024 01:40:00*0.83141*0.83161*0.83172*0.83139
01/16/2024 01:45:00*0.83161*0.83109*0.83168*0.83109
01/16/2024 01:50:00*0.83109*0.83114*0.83116*0.83101
01/16/2024 01:55:00*0.83114*0.83138*0.83144*0.83114
01/16/2024 02:00:00*0.83138*0.83112*0.83144*0.8311
01/16/2024 02:05:00*0.83112*0.83103*0.8312*0.83081
01/16/2024 02:10:00*0.83103*0.83068*0.83112*0.83068
01/16/2024 02:15:00*0.83068*0.8307*0.83081*0.83048
01/16/2024 02:20:00*0.8307*0.83077*0.83084*0.83052
01/16/2024 02:25:00*0.83077*0.83091*0.831*0.83072
01/16/2024 02:30:00*0.83091*0.83103*0.83112*0.83083
01/16/2024 02:35:00*0.83103*0.8312*0.83122*0.83099
01/16/2024 02:40:00*0.8312*0.83151*0.83154*0.83117
01/16/2024 02:45:00*0.83151*0.83175*0.83177*0.83148
01/16/2024 02:50:00*0.83175*0.83171*0.83191*0.83158
01/16/2024 02:55:00*0.83171*0.83162*0.83185*0.83156
01/16/2024 03:00:00*0.83162*0.83126*0.83163*0.83121
01/16/2024 03:05:00*0.83126*0.83127*0.83159*0.83118
01/16/2024 03:10:00*0.83127*0.83175*0.83204*0.83123
01/16/2024 03:15:00*0.83175*0.83197*0.83204*0.83174
01/16/2024 03:20:00*0.83197*0.83196*0.83229*0.83187
01/16/2024 03:25:00*0.83196*0.83242*0.83307*0.83196
01/16/2024 03:30:00*0.83242*0.83204*0.83256*0.83193
01/16/2024 03:35:00*0.83204*0.83137*0.83208*0.83125
01/16/2024 03:40:00*0.83137*0.83096*0.83145*0.83062
01/16/2024 03:45:00*0.83096*0.83113*0.83123*0.83072
01/16/2024 03:50:00*0.83113*0.83093*0.83123*0.83077
01/16/2024 03:55:00*0.83093*0.83099*0.83118*0.83087
01/16/2024 04:00:00*0.83099*0.83104*0.83108*0.83077
01/16/2024 04:05:00*0.83104*0.83098*0.83122*0.83092
01/16/2024 04:10:00*0.83098*0.83097*0.83119*0.8305
01/16/2024 04:15:00*0.83097*0.83125*0.83125*0.83074
01/16/2024 04:20:00*0.83125*0.83119*0.83133*0.83076
01/16/2024 04:25:00*0.83119*0.83138*0.83147*0.83104
01/16/2024 04:30:00*0.83138*0.83136*0.83146*0.83113
01/16/2024 04:35:00*0.83136*0.83143*0.83171*0.83135
01/16/2024 04:40:00*0.83143*0.83117*0.83146*0.83114
01/16/2024 04:45:00*0.83117*0.83089*0.8312*0.83071
01/16/2024 04:50:00*0.83089*0.83105*0.83117*0.83089
01/16/2024 04:55:00*0.83105*0.83126*0.83134*0.83094
01/16/2024 05:00:00*0.83126*0.8312*0.83151*0.8312
01/16/2024 05:05:00*0.8312*0.83121*0.83135*0.83079
01/16/2024 05:10:00*0.83121*0.83113*0.8314*0.8311
01/16/2024 05:15:00*0.83113*0.83116*0.83123*0.83097
01/16/2024 05:20:00*0.83116*0.83094*0.83124*0.83087
01/16/2024 05:25:00*0.83094*0.83126*0.83132*0.83094
01/16/2024 05:30:00*0.83126*0.83092*0.83127*0.83087
01/16/2024 05:35:00*0.83092*0.83081*0.83098*0.83078
01/16/2024 05:40:00*0.83081*0.83079*0.83095*0.83068
01/16/2024 05:45:00*0.83079*0.83088*0.83093*0.83053
01/16/2024 05:50:00*0.83088*0.83064*0.8309*0.83062
01/16/2024 05:55:00*0.83064*0.83055*0.83077*0.83035
01/16/2024 06:00:00*0.83055*0.83066*0.83073*0.8304
01/16/2024 06:05:00*0.83066*0.83033*0.83084*0.83025
01/16/2024 06:10:00*0.83033*0.83037*0.83054*0.8303
01/16/2024 06:15:00*0.83037*0.83018*0.83045*0.83002
01/16/2024 06:20:00*0.83018*0.83048*0.83055*0.83018
01/16/2024 06:25:00*0.83048*0.83043*0.83049*0.83023
01/16/2024 06:30:00*0.83043*0.83048*0.83061*0.83037
01/16/2024 06:35:00*0.83048*0.83042*0.83076*0.83039
01/16/2024 06:40:00*0.83042*0.83047*0.8306*0.8304
01/16/2024 06:45:00*0.83047*0.83054*0.83055*0.83034
01/16/2024 06:50:00*0.83054*0.83025*0.83054*0.83021
01/16/2024 06:55:00*0.83025*0.83014*0.83033*0.83013
01/16/2024 07:00:00*0.83014*0.83014*0.83017*0.82999
01/16/2024 07:05:00*0.83014*0.83014*0.83024*0.8299
01/16/2024 07:10:00*0.83014*0.82985*0.83021*0.82972
01/16/2024 07:15:00*0.82985*0.8295*0.82995*0.82946
01/16/2024 07:20:00*0.8295*0.82983*0.83002*0.82948
01/16/2024 07:25:00*0.82983*0.82958*0.82985*0.8295
01/16/2024 07:30:00*0.82958*0.82959*0.82973*0.82952
01/16/2024 07:35:00*0.82959*0.82975*0.82984*0.82958
01/16/2024 07:40:00*0.82975*0.82966*0.82977*0.82953
01/16/2024 07:45:00*0.82966*0.82938*0.82966*0.82918
01/16/2024 07:50:00*0.82938*0.82952*0.8296*0.82928
01/16/2024 07:55:00*0.82952*0.82958*0.82966*0.82941
01/16/2024 08:00:00*0.82958*0.82985*0.82985*0.8295
01/16/2024 08:05:00*0.82985*0.82924*0.83003*0.82918
01/16/2024 08:10:00*0.82924*0.82918*0.82942*0.82911
01/16/2024 08:15:00*0.82918*0.8293*0.82933*0.82899
01/16/2024 08:20:00*0.8293*0.82934*0.82943*0.82915
01/16/2024 08:25:00*0.82934*0.82928*0.82948*0.82902
01/16/2024 08:30:00*0.82928*0.82992*0.83002*0.82917
01/16/2024 08:35:00*0.82992*0.82916*0.8304*0.82877
01/16/2024 08:40:00*0.82916*0.82926*0.82963*0.82895
01/16/2024 08:45:00*0.82926*0.82937*0.82955*0.82914
01/16/2024 08:50:00*0.82937*0.82856*0.82937*0.82844
01/16/2024 08:55:00*0.82856*0.82855*0.82893*0.82847
01/16/2024 09:00:00*0.82855*0.82849*0.8286*0.82826
01/16/2024 09:05:00*0.82849*0.82848*0.82877*0.82839
01/16/2024 09:10:00*0.82848*0.82876*0.8288*0.82837
01/16/2024 09:15:00*0.82876*0.82887*0.82894*0.82857
01/16/2024 09:20:00*0.82887*0.82884*0.82894*0.82849
01/16/2024 09:25:00*0.82884*0.82925*0.82948*0.82882
01/16/2024 09:30:00*0.82925*0.82898*0.82938*0.82881
01/16/2024 09:35:00*0.82898*0.82893*0.82929*0.82865
01/16/2024 09:40:00*0.82893*0.82882*0.82912*0.82861
01/16/2024 09:45:00*0.82882*0.82918*0.82936*0.82879
01/16/2024 09:50:00*0.82918*0.82973*0.82975*0.82916
01/16/2024 09:55:00*0.82973*0.82946*0.82974*0.8293
01/16/2024 10:00:00*0.82946*0.82963*0.82974*0.82942
01/16/2024 10:05:00*0.82963*0.82973*0.83005*0.82941
01/16/2024 10:10:00*0.82973*0.82964*0.82987*0.82936
01/16/2024 10:15:00*0.82964*0.82946*0.82974*0.82943
01/16/2024 10:20:00*0.82946*0.82958*0.82977*0.82942
01/16/2024 10:25:00*0.82958*0.82958*0.82971*0.82938
01/16/2024 10:30:00*0.82958*0.82942*0.82971*0.82928
01/16/2024 10:35:00*0.82942*0.82925*0.82944*0.82902
01/16/2024 10:40:00*0.82925*0.82948*0.82955*0.82924
01/16/2024 10:45:00*0.82948*0.82958*0.82977*0.82937
01/16/2024 10:50:00*0.82958*0.82938*0.82961*0.82912
01/16/2024 10:55:00*0.82938*0.82926*0.82945*0.82905
01/16/2024 11:00:00*0.82926*0.82905*0.82959*0.82905
01/16/2024 11:05:00*0.82905*0.828*0.82917*0.82781
01/16/2024 11:10:00*0.828*0.8278*0.82861*0.82775
01/16/2024 11:15:00*0.8278*0.828*0.82805*0.82729
01/16/2024 11:20:00*0.828*0.82807*0.82835*0.82775
01/16/2024 11:25:00*0.82807*0.82873*0.8288*0.82804
01/16/2024 11:30:00*0.82873*0.82846*0.82879*0.82843
01/16/2024 11:35:00*0.82846*0.82865*0.82874*0.82834
01/16/2024 11:40:00*0.82865*0.82794*0.82868*0.82779
01/16/2024 11:45:00*0.82794*0.82815*0.82823*0.82779
01/16/2024 11:50:00*0.82815*0.82787*0.82828*0.82778
01/16/2024 11:55:00*0.82787*0.82816*0.82824*0.82787
01/16/2024 12:00:00*0.82816*0.82814*0.82829*0.828
01/16/2024 12:05:00*0.82814*0.82784*0.82832*0.82782
01/16/2024 12:10:00*0.82784*0.82765*0.82788*0.82745
01/16/2024 12:15:00*0.82765*0.82749*0.82773*0.82741
01/16/2024 12:20:00*0.82749*0.82805*0.82818*0.82747
01/16/2024 12:25:00*0.82805*0.82786*0.82829*0.82784
01/16/2024 12:30:00*0.82786*0.82755*0.82836*0.8275
01/16/2024 12:35:00*0.82755*0.82735*0.8277*0.8273
01/16/2024 12:40:00*0.82735*0.82754*0.82767*0.82735
01/16/2024 12:45:00*0.82754*0.8273*0.8276*0.82729
01/16/2024 12:50:00*0.8273*0.82729*0.82745*0.82726
01/16/2024 12:55:00*0.82729*0.82748*0.82756*0.82722
01/16/2024 13:00:00*0.82748*-1.0*0.82752*-1.0
01/16/2024 13:05:00*-1.0*-1.0*-1.0*-1.0
01/16/2024 13:10:00*-1.0*-1.0*-1.0*-1.0
01/16/2024 13:15:00*-1.0*0.82729*0.82732*-1.0
01/16/2024 13:20:00*0.82729*0.82736*0.82747*0.82725
01/16/2024 13:25:00*0.82736*0.82751*0.82752*0.82728
01/16/2024 13:30:00*0.82751*0.82758*0.82758*0.82741
01/16/2024 13:35:00*0.82758*0.82763*0.82767*0.82751
01/16/2024 13:40:00*0.82763*0.82745*0.82768*0.8274
01/16/2024 13:45:00*0.82745*0.82737*0.82753*0.82731
01/16/2024 13:50:00*0.82737*0.82741*0.82748*0.82725
01/16/2024 13:55:00*0.82741*0.82717*0.82743*0.82703
01/16/2024 14:00:00*0.82717*0.82735*0.82741*0.82717
01/16/2024 14:05:00*0.82735*0.82743*0.82757*0.82734
01/16/2024 14:10:00*0.82743*0.82744*0.82761*0.82737
01/16/2024 14:15:00*0.82744*0.82734*0.82754*0.82725
01/16/2024 14:20:00*0.82734*0.82739*0.82752*0.82731
01/16/2024 14:25:00*0.82739*0.82744*0.82751*0.82734
01/16/2024 14:30:00*0.82744*0.82772*0.82772*0.82741
01/16/2024 14:35:00*0.82772*0.82747*0.82772*0.82747
01/16/2024 14:40:00*0.82747*0.82767*0.82779*0.82742
01/16/2024 14:45:00*0.82767*0.82778*0.82778*0.82765
01/16/2024 14:50:00*0.82778*0.82796*0.82796*0.82769
01/16/2024 14:55:00*0.82796*0.82813*0.8282*0.82795
01/16/2024 15:00:00*0.82813*0.82808*0.82816*0.82797
01/16/2024 15:05:00*0.82808*0.82837*0.82842*0.82807
01/16/2024 15:10:00*0.82837*0.82838*0.82852*0.82831
01/16/2024 15:15:00*0.82838*0.82828*0.82839*0.82826
01/16/2024 15:20:00*0.82828*0.8282*0.82836*0.82818
01/16/2024 15:25:00*0.8282*0.82818*0.82835*0.82815
01/16/2024 15:30:00*0.82818*0.82818*0.82824*0.82812
01/16/2024 15:35:00*0.82818*0.82812*0.82827*0.82811
01/16/2024 15:40:00*0.82812*0.82833*0.82836*0.8281
01/16/2024 15:45:00*0.82833*0.82841*0.82841*0.82825
01/16/2024 15:50:00*0.82841*0.82822*0.82844*0.82818
01/16/2024 15:55:00*0.82822*0.82827*0.82831*0.82816
01/16/2024 16:00:00*0.82827*0.82819*0.82834*0.82812
01/16/2024 16:05:00*0.82819*0.82838*0.82842*0.82805
01/16/2024 16:10:00*0.82838*0.82838*0.8285*0.82836
01/16/2024 16:15:00*0.82838*0.82833*0.82841*0.82829
01/16/2024 16:20:00*0.82833*0.82839*0.82845*0.82832
01/16/2024 16:25:00*0.82839*0.82819*0.82839*0.82815
01/16/2024 16:30:00*0.82819*0.82817*0.8282*0.82809
01/16/2024 16:35:00*0.82817*0.82803*0.82817*0.82802
01/16/2024 16:40:00*0.82803*0.82816*0.82833*0.82798
01/16/2024 16:45:00*0.82816*0.82826*0.82826*0.82804
01/16/2024 16:50:00*0.82826*0.82815*0.82835*0.82815
01/16/2024 16:55:00*0.82815*0.82814*0.82831*0.82812
01/16/2024 17:00:00*0.82814*0.82817*0.82825*0.8271
