01/15/2024 00:05:00*0.83435*0.83415*0.83435*0.83415
01/15/2024 00:10:00*0.83415*0.83418*0.83422*0.83411
01/15/2024 00:15:00*0.83418*0.83434*0.83434*0.8341
01/15/2024 00:20:00*0.83434*0.8342*0.83438*0.8342
01/15/2024 00:25:00*0.8342*0.83418*0.83426*0.83414
01/15/2024 00:30:00*0.83418*0.83419*0.8343*0.83417
01/15/2024 00:35:00*0.83419*0.83424*0.83431*0.83414
01/15/2024 00:40:00*0.83424*0.83436*0.83439*0.83424
01/15/2024 00:45:00*0.83436*0.83426*0.83446*0.83423
01/15/2024 00:50:00*0.83426*0.83428*0.83441*0.83425
01/15/2024 00:55:00*0.83428*0.83407*0.83428*0.83405
01/15/2024 01:00:00*0.83407*0.83421*0.83426*0.83407
01/15/2024 01:05:00*0.83421*0.83401*0.83429*0.83398
01/15/2024 01:10:00*0.83401*0.83407*0.83409*0.83391
01/15/2024 01:15:00*0.83407*0.83398*0.8341*0.83392
01/15/2024 01:20:00*0.83398*0.83401*0.83408*0.83397
01/15/2024 01:25:00*0.83401*0.83404*0.83413*0.83394
01/15/2024 01:30:00*0.83404*0.83395*0.83409*0.83392
01/15/2024 01:35:00*0.83395*0.83392*0.83401*0.83387
01/15/2024 01:40:00*0.83392*0.83396*0.83406*0.8339
01/15/2024 01:45:00*0.83396*0.834*0.83407*0.83379
01/15/2024 01:50:00*0.834*0.83394*0.83401*0.83386
01/15/2024 01:55:00*0.83394*0.83396*0.83403*0.83394
01/15/2024 02:00:00*0.83396*0.83387*0.83397*0.83374
01/15/2024 02:05:00*0.83387*0.83301*0.83391*0.83295
01/15/2024 02:10:00*0.83301*0.83296*0.8331*0.83287
01/15/2024 02:15:00*0.83296*0.8329*0.83299*0.83273
01/15/2024 02:20:00*0.8329*0.833*0.833*0.83275
01/15/2024 02:25:00*0.833*0.83293*0.83311*0.83283
01/15/2024 02:30:00*0.83293*0.83295*0.83309*0.83287
01/15/2024 02:35:00*0.83295*0.83281*0.83306*0.83266
01/15/2024 02:40:00*0.83281*0.83243*0.83284*0.83225
01/15/2024 02:45:00*0.83243*0.83267*0.8327*0.83243
01/15/2024 02:50:00*0.83267*0.83257*0.8327*0.8324
01/15/2024 02:55:00*0.83257*0.83271*0.83284*0.83256
01/15/2024 03:00:00*0.83271*0.8325*0.83274*0.83239
01/15/2024 03:05:00*0.8325*0.83278*0.83282*0.83242
01/15/2024 03:10:00*0.83278*0.83219*0.83278*0.83217
01/15/2024 03:15:00*0.83219*0.83187*0.83233*0.83187
01/15/2024 03:20:00*0.83187*0.8319*0.83206*0.83184
01/15/2024 03:25:00*0.8319*0.83183*0.83192*0.8315
01/15/2024 03:30:00*0.83183*0.83204*0.83221*0.83181
01/15/2024 03:35:00*0.83204*0.83217*0.83233*0.83183
01/15/2024 03:40:00*0.83217*0.83153*0.83232*0.831
01/15/2024 03:45:00*0.83153*0.83155*0.83158*0.83107
01/15/2024 03:50:00*0.83155*0.83151*0.8317*0.83135
01/15/2024 03:55:00*0.83151*0.83118*0.83153*0.83115
01/15/2024 04:00:00*0.83118*0.83137*0.83144*0.83104
01/15/2024 04:05:00*0.83137*0.83129*0.83149*0.8312
01/15/2024 04:10:00*0.83129*0.83149*0.83154*0.83129
01/15/2024 04:15:00*0.83149*0.8313*0.83174*0.83119
01/15/2024 04:20:00*0.8313*0.83142*0.83145*0.83125
01/15/2024 04:25:00*0.83142*0.83142*0.8316*0.83139
01/15/2024 04:30:00*0.83142*0.83101*0.83142*0.83096
01/15/2024 04:35:00*0.83101*0.83093*0.8311*0.8309
01/15/2024 04:40:00*0.83093*0.83028*0.83102*0.83027
01/15/2024 04:45:00*0.83028*0.82991*0.83028*0.8299
01/15/2024 04:50:00*0.82991*0.82992*0.83006*0.82979
01/15/2024 04:55:00*0.82992*0.82988*0.83006*0.82956
01/15/2024 05:00:00*0.82988*0.82995*0.83001*0.82958
01/15/2024 05:05:00*0.82995*0.83008*0.83015*0.82987
01/15/2024 05:10:00*0.83008*0.83033*0.8304*0.83006
01/15/2024 05:15:00*0.83033*0.83013*0.83034*0.83002
01/15/2024 05:20:00*0.83013*0.83033*0.83042*0.83002
01/15/2024 05:25:00*0.83033*0.83041*0.83042*0.83025
01/15/2024 05:30:00*0.83041*0.83063*0.8308*0.83039
01/15/2024 05:35:00*0.83063*0.83087*0.83101*0.8306
01/15/2024 05:40:00*0.83087*0.83092*0.8311*0.83075
01/15/2024 05:45:00*0.83092*0.83106*0.83118*0.83092
01/15/2024 05:50:00*0.83106*0.83108*0.83117*0.831
01/15/2024 05:55:00*0.83108*0.83112*0.83117*0.83099
01/15/2024 06:00:00*0.83112*0.83116*0.83128*0.83106
01/15/2024 06:05:00*0.83116*0.83139*0.83148*0.83111
01/15/2024 06:10:00*0.83139*0.83107*0.83139*0.83106
01/15/2024 06:15:00*0.83107*0.83116*0.83125*0.83102
01/15/2024 06:20:00*0.83116*0.83112*0.83123*0.83101
01/15/2024 06:25:00*0.83112*0.83113*0.83116*0.83102
01/15/2024 06:30:00*0.83113*0.83144*0.83152*0.83113
01/15/2024 06:35:00*0.83144*0.83123*0.83146*0.83112
01/15/2024 06:40:00*0.83123*0.83129*0.83136*0.83123
01/15/2024 06:45:00*0.83129*0.83121*0.83134*0.83114
01/15/2024 06:50:00*0.83121*0.83123*0.83123*0.83109
01/15/2024 06:55:00*0.83123*0.83129*0.83139*0.83105
01/15/2024 07:00:00*0.83129*0.83115*0.83138*0.83113
01/15/2024 07:05:00*0.83115*0.8312*0.83131*0.83113
01/15/2024 07:10:00*0.8312*0.83096*0.83124*0.83088
01/15/2024 07:15:00*0.83096*0.8311*0.83116*0.83094
01/15/2024 07:20:00*0.8311*0.83106*0.83124*0.83105
01/15/2024 07:25:00*0.83106*0.8308*0.83107*0.83079
01/15/2024 07:30:00*0.8308*0.83077*0.83087*0.83065
01/15/2024 07:35:00*0.83077*0.83064*0.83081*0.83047
01/15/2024 07:40:00*0.83064*0.83064*0.83068*0.83038
01/15/2024 07:45:00*0.83064*0.83061*0.83085*0.83056
01/15/2024 07:50:00*0.83061*0.83067*0.83078*0.83043
01/15/2024 07:55:00*0.83067*0.83113*0.83118*0.83066
01/15/2024 08:00:00*0.83113*0.8311*0.83116*0.83091
01/15/2024 08:05:00*0.8311*0.83105*0.83114*0.83095
01/15/2024 08:10:00*0.83105*0.83108*0.83132*0.83098
01/15/2024 08:15:00*0.83108*0.83106*0.83109*0.83076
01/15/2024 08:20:00*0.83106*0.83144*0.8315*0.83101
01/15/2024 08:25:00*0.83144*0.83103*0.83144*0.83098
01/15/2024 08:30:00*0.83103*0.83097*0.83121*0.83096
01/15/2024 08:35:00*0.83097*0.83108*0.83115*0.83092
01/15/2024 08:40:00*0.83108*0.83078*0.83117*0.83078
01/15/2024 08:45:00*0.83078*0.8311*0.83111*0.83072
01/15/2024 08:50:00*0.8311*0.8313*0.83141*0.83105
01/15/2024 08:55:00*0.8313*0.83161*0.83164*0.83116
01/15/2024 09:00:00*0.83161*0.8318*0.83183*0.83161
01/15/2024 09:05:00*0.8318*0.83169*0.83198*0.83169
01/15/2024 09:10:00*0.83169*0.83179*0.8318*0.83148
01/15/2024 09:15:00*0.83179*0.83168*0.83185*0.83165
01/15/2024 09:20:00*0.83168*0.8315*0.83175*0.8315
01/15/2024 09:25:00*0.8315*0.83143*0.83153*0.83125
01/15/2024 09:30:00*0.83143*0.83134*0.83143*0.83123
01/15/2024 09:35:00*0.83134*0.83139*0.83151*0.8313
01/15/2024 09:40:00*0.83139*0.83166*0.83171*0.83137
01/15/2024 09:45:00*0.83166*0.8315*0.83181*0.83149
01/15/2024 09:50:00*0.8315*0.8316*0.83176*0.83146
01/15/2024 09:55:00*0.8316*0.8316*0.83176*0.83156
01/15/2024 10:00:00*0.8316*0.83185*0.83193*0.83159
01/15/2024 10:05:00*0.83185*0.83175*0.83186*0.83149
01/15/2024 10:10:00*0.83175*0.83201*0.83215*0.83171
01/15/2024 10:15:00*0.83201*0.83212*0.83212*0.83194
01/15/2024 10:20:00*0.83212*0.83226*0.83236*0.8321
01/15/2024 10:25:00*0.83226*0.83233*0.83251*0.83212
01/15/2024 10:30:00*0.83233*0.8323*0.83252*0.83223
01/15/2024 10:35:00*0.8323*0.83187*0.83233*0.83187
01/15/2024 10:40:00*0.83187*0.83186*0.83196*0.8318
01/15/2024 10:45:00*0.83186*0.83215*0.83215*0.83185
01/15/2024 10:50:00*0.83215*0.83261*0.83268*0.83215
01/15/2024 10:55:00*0.83261*0.83276*0.83286*0.83254
01/15/2024 11:00:00*0.83276*0.83265*0.833*0.83264
01/15/2024 11:05:00*0.83265*0.83259*0.83278*0.83251
01/15/2024 11:10:00*0.83259*0.8327*0.8327*0.83252
01/15/2024 11:15:00*0.8327*0.83264*0.8328*0.8325
01/15/2024 11:20:00*0.83264*0.8327*0.83284*0.83264
01/15/2024 11:25:00*0.8327*0.83274*0.83285*0.83263
01/15/2024 11:30:00*0.83274*0.83291*0.83298*0.8327
01/15/2024 11:35:00*0.83291*0.83321*0.83322*0.83288
01/15/2024 11:40:00*0.83321*0.83316*0.83323*0.83307
01/15/2024 11:45:00*0.83316*0.83316*0.83332*0.83313
01/15/2024 11:50:00*0.83316*0.83318*0.83325*0.83304
01/15/2024 11:55:00*0.83318*0.83303*0.83318*0.83299
01/15/2024 12:00:00*0.83303*0.83297*0.83307*0.83289
01/15/2024 12:05:00*0.83297*0.83311*0.83312*0.83282
01/15/2024 12:10:00*0.83311*0.83322*0.83328*0.83308
01/15/2024 12:15:00*0.83322*0.83332*0.83332*0.83317
01/15/2024 12:20:00*0.83332*0.83339*0.83342*0.83329
01/15/2024 12:25:00*0.83339*0.83324*0.83339*0.83324
01/15/2024 12:30:00*0.83324*0.83344*0.83347*0.83323
01/15/2024 12:35:00*0.83344*0.83331*0.83344*0.83316
01/15/2024 12:40:00*0.83331*0.83327*0.83334*0.83322
01/15/2024 12:45:00*0.83327*0.8335*0.83356*0.83327
01/15/2024 12:50:00*0.8335*0.83341*0.83353*0.83337
01/15/2024 12:55:00*0.83341*0.83349*0.83352*0.83334
01/15/2024 13:00:00*0.83349*-1.0*0.83352*-1.0
01/15/2024 13:05:00*-1.0*-1.0*-1.0*-1.0
01/15/2024 13:10:00*-1.0*-1.0*-1.0*-1.0
01/15/2024 13:15:00*-1.0*0.83317*0.83318*-1.0
01/15/2024 13:20:00*0.83317*0.83303*0.83317*0.83302
01/15/2024 13:25:00*0.83303*0.83281*0.83303*0.83281
01/15/2024 13:30:00*0.83281*0.83296*0.83308*0.83274
01/15/2024 13:35:00*0.83296*0.83299*0.83301*0.83296
01/15/2024 13:40:00*0.83299*0.83308*0.83308*0.83299
01/15/2024 13:45:00*0.83308*0.83285*0.83309*0.83285
01/15/2024 13:50:00*0.83285*0.83286*0.83291*0.83285
01/15/2024 13:55:00*0.83286*0.8327*0.83286*0.8327
01/15/2024 14:00:00*0.8327*0.83267*0.8327*0.83262
01/15/2024 14:05:00*0.83267*0.83275*0.83277*0.83262
01/15/2024 14:10:00*0.83275*0.8327*0.83277*0.83267
01/15/2024 14:15:00*0.8327*0.83274*0.83274*0.8327
01/15/2024 14:20:00*0.83274*0.83268*0.83278*0.83265
01/15/2024 14:25:00*0.83268*0.83256*0.83268*0.83256
01/15/2024 14:30:00*0.83256*0.83259*0.83259*0.83248
01/15/2024 14:35:00*0.83259*0.8324*0.83259*0.8324
01/15/2024 14:40:00*0.8324*0.83244*0.83246*0.8324
01/15/2024 14:45:00*0.83244*0.8324*0.83247*0.8324
01/15/2024 14:50:00*0.8324*0.83243*0.83243*0.83237
01/15/2024 14:55:00*0.83243*0.83225*0.83244*0.83223
01/15/2024 15:00:00*0.83225*0.83221*0.83227*0.83218
01/15/2024 15:05:00*0.83221*0.83225*0.83231*0.8322
01/15/2024 15:10:00*0.83225*0.83226*0.83228*0.83225
01/15/2024 15:15:00*0.83226*0.83224*0.83232*0.83223
01/15/2024 15:20:00*0.83224*0.83212*0.83224*0.83212
01/15/2024 15:25:00*0.83212*0.83212*0.83213*0.83206
01/15/2024 15:30:00*0.83212*0.83213*0.83213*0.83203
01/15/2024 15:35:00*0.83213*0.83212*0.83217*0.8321
01/15/2024 15:40:00*0.83212*0.83204*0.83212*0.83202
01/15/2024 15:45:00*0.83204*0.83212*0.83213*0.83204
01/15/2024 15:50:00*0.83212*0.83216*0.83219*0.83212
01/15/2024 15:55:00*0.83216*0.83216*0.83222*0.83215
01/15/2024 16:00:00*0.83216*0.8319*0.83216*0.83188
01/15/2024 16:05:00*0.8319*0.83222*0.83234*0.8319
01/15/2024 16:10:00*0.83222*0.83245*0.83251*0.83222
01/15/2024 16:15:00*0.83245*0.83247*0.83247*0.83244
01/15/2024 16:20:00*0.83247*0.83243*0.83252*0.83233
01/15/2024 16:25:00*0.83243*0.83239*0.83267*0.83239
01/15/2024 16:30:00*0.83239*0.8324*0.83245*0.83231
01/15/2024 16:35:00*0.8324*0.8323*0.8324*0.8323
01/15/2024 16:40:00*0.8323*0.83219*0.83232*0.83215
01/15/2024 16:45:00*0.83219*0.83221*0.83222*0.83216
01/15/2024 16:50:00*0.83221*0.83223*0.83223*0.83216
01/15/2024 16:55:00*0.83223*0.83227*0.83242*0.83218
01/15/2024 17:00:00*0.83227*0.83163*0.83253*0.83163
