01/11/2024 17:05:00*0.8342*0.83396*0.8342*0.83376
01/11/2024 17:10:00*0.83396*0.83421*0.83444*0.83386
01/11/2024 17:15:00*0.83421*0.8345*0.83475*0.83421
01/11/2024 17:20:00*0.8345*0.83433*0.83453*0.83428
01/11/2024 17:25:00*0.83433*0.83406*0.83433*0.83401
01/11/2024 17:30:00*0.83406*0.83418*0.83438*0.83406
01/11/2024 17:35:00*0.83418*0.83438*0.83447*0.83416
01/11/2024 17:40:00*0.83438*0.83445*0.83477*0.83436
01/11/2024 17:45:00*0.83445*0.83432*0.83456*0.83407
01/11/2024 17:50:00*0.83432*0.83443*0.83444*0.83429
01/11/2024 17:55:00*0.83443*0.83425*0.83443*0.83415
01/11/2024 18:00:00*0.83425*0.83415*0.83453*0.83382
01/11/2024 18:05:00*0.83415*0.83442*0.8346*0.83401
01/11/2024 18:10:00*0.83442*0.83428*0.83444*0.83406
01/11/2024 18:15:00*0.83428*0.83443*0.83453*0.83427
01/11/2024 18:20:00*0.83443*0.83461*0.83468*0.83438
01/11/2024 18:25:00*0.83461*0.83458*0.83468*0.83449
01/11/2024 18:30:00*0.83458*0.83462*0.83477*0.83456
01/11/2024 18:35:00*0.83462*0.83479*0.83492*0.83462
01/11/2024 18:40:00*0.83479*0.83456*0.83482*0.83447
01/11/2024 18:45:00*0.83456*0.8348*0.83484*0.83455
01/11/2024 18:50:00*0.8348*0.83483*0.835*0.83468
01/11/2024 18:55:00*0.83483*0.83477*0.83487*0.83461
01/11/2024 19:00:00*0.83477*0.83495*0.83507*0.83475
01/11/2024 19:05:00*0.83495*0.83509*0.83517*0.83495
01/11/2024 19:10:00*0.83509*0.83506*0.83525*0.83502
01/11/2024 19:15:00*0.83506*0.83492*0.83506*0.83487
01/11/2024 19:20:00*0.83492*0.83488*0.83493*0.83473
01/11/2024 19:25:00*0.83488*0.83485*0.83497*0.83476
01/11/2024 19:30:00*0.83485*0.83465*0.83487*0.83449
01/11/2024 19:35:00*0.83465*0.83449*0.83486*0.8344
01/11/2024 19:40:00*0.83449*0.83452*0.83463*0.83434
01/11/2024 19:45:00*0.83452*0.83452*0.83454*0.83431
01/11/2024 19:50:00*0.83452*0.83476*0.83479*0.8345
01/11/2024 19:55:00*0.83476*0.83489*0.83495*0.83448
01/11/2024 20:00:00*0.83489*0.83472*0.83494*0.83453
01/11/2024 20:05:00*0.83472*0.8348*0.83497*0.83457
01/11/2024 20:10:00*0.8348*0.83478*0.83487*0.83464
01/11/2024 20:15:00*0.83478*0.83466*0.83478*0.83453
01/11/2024 20:20:00*0.83466*0.83472*0.83475*0.83448
01/11/2024 20:25:00*0.83472*0.83474*0.83477*0.83461
01/11/2024 20:30:00*0.83474*0.83502*0.83515*0.83469
01/11/2024 20:35:00*0.83502*0.835*0.83508*0.83476
01/11/2024 20:40:00*0.835*0.83543*0.83549*0.83499
01/11/2024 20:45:00*0.83543*0.83557*0.83579*0.83537
01/11/2024 20:50:00*0.83557*0.83578*0.83589*0.83544
01/11/2024 20:55:00*0.83578*0.83596*0.836*0.83563
01/11/2024 21:00:00*0.83596*0.8359*0.83609*0.83586
01/11/2024 21:05:00*0.8359*0.83595*0.83595*0.83577
01/11/2024 21:10:00*0.83595*0.83614*0.83618*0.83586
01/11/2024 21:15:00*0.83614*0.83578*0.83616*0.83572
01/11/2024 21:20:00*0.83578*0.83579*0.8359*0.83564
01/11/2024 21:25:00*0.83579*0.83609*0.83613*0.83574
01/11/2024 21:30:00*0.83609*0.83658*0.8367*0.83602
01/11/2024 21:35:00*0.83658*0.83603*0.83658*0.83603
01/11/2024 21:40:00*0.83603*0.83603*0.8361*0.83584
01/11/2024 21:45:00*0.83603*0.83607*0.83607*0.83593
01/11/2024 21:50:00*0.83607*0.83602*0.83612*0.83595
01/11/2024 21:55:00*0.83602*0.83611*0.83615*0.83593
01/11/2024 22:00:00*0.83611*0.836*0.83621*0.836
01/11/2024 22:05:00*0.836*0.83635*0.83638*0.836
01/11/2024 22:10:00*0.83635*0.83648*0.83661*0.83609
01/11/2024 22:15:00*0.83648*0.83643*0.83649*0.8362
01/11/2024 22:20:00*0.83643*0.83622*0.83643*0.83606
01/11/2024 22:25:00*0.83622*0.83612*0.83628*0.83601
01/11/2024 22:30:00*0.83612*0.83611*0.8363*0.83609
01/11/2024 22:35:00*0.83611*0.83605*0.83623*0.83596
01/11/2024 22:40:00*0.83605*0.83603*0.83615*0.8359
01/11/2024 22:45:00*0.83603*0.83601*0.83606*0.83593
01/11/2024 22:50:00*0.83601*0.83599*0.8361*0.83598
01/11/2024 22:55:00*0.83599*0.83594*0.83609*0.8359
01/11/2024 23:00:00*0.83594*0.83583*0.83596*0.83576
01/11/2024 23:05:00*0.83583*0.83517*0.83586*0.83517
01/11/2024 23:10:00*0.83517*0.83541*0.83541*0.83516
01/11/2024 23:15:00*0.83541*0.83524*0.83544*0.83524
01/11/2024 23:20:00*0.83524*0.83513*0.83532*0.83509
01/11/2024 23:25:00*0.83513*0.83516*0.83528*0.83507
01/11/2024 23:30:00*0.83516*0.83513*0.83529*0.83512
01/11/2024 23:35:00*0.83513*0.83519*0.83524*0.83511
01/11/2024 23:40:00*0.83519*0.83525*0.8353*0.83506
01/11/2024 23:45:00*0.83525*0.83538*0.83551*0.83523
01/11/2024 23:50:00*0.83538*0.8353*0.83538*0.83526
01/11/2024 23:55:00*0.8353*0.83528*0.83543*0.83523
01/12/2024 00:00:00*0.83528*0.83528*0.83537*0.83523
01/12/2024 00:05:00*0.83528*0.83532*0.83537*0.83513
01/12/2024 00:10:00*0.83532*0.83534*0.83541*0.83523
01/12/2024 00:15:00*0.83534*0.83532*0.8354*0.83515
01/12/2024 00:20:00*0.83532*0.83527*0.83543*0.8352
01/12/2024 00:25:00*0.83527*0.83504*0.83527*0.83496
01/12/2024 00:30:00*0.83504*0.83498*0.83515*0.83498
01/12/2024 00:35:00*0.83498*0.83483*0.83498*0.83478
01/12/2024 00:40:00*0.83483*0.83482*0.83487*0.83472
01/12/2024 00:45:00*0.83482*0.83466*0.83482*0.83466
01/12/2024 00:50:00*0.83466*0.83449*0.83468*0.83444
01/12/2024 00:55:00*0.83449*0.83471*0.83471*0.83448
01/12/2024 01:00:00*0.83471*0.83459*0.83482*0.83459
01/12/2024 01:05:00*0.83459*0.83468*0.83479*0.83459
01/12/2024 01:10:00*0.83468*0.83473*0.83474*0.83461
01/12/2024 01:15:00*0.83473*0.83504*0.83511*0.83473
01/12/2024 01:20:00*0.83504*0.835*0.83514*0.83499
01/12/2024 01:25:00*0.835*0.83498*0.8351*0.83488
01/12/2024 01:30:00*0.83498*0.83482*0.83499*0.8348
01/12/2024 01:35:00*0.83482*0.8345*0.83482*0.83449
01/12/2024 01:40:00*0.8345*0.83452*0.83463*0.83446
01/12/2024 01:45:00*0.83452*0.83449*0.83458*0.83447
01/12/2024 01:50:00*0.83449*0.83458*0.83466*0.83447
01/12/2024 01:55:00*0.83458*0.83459*0.83466*0.83453
01/12/2024 02:00:00*0.83459*0.8347*0.83481*0.83454
01/12/2024 02:05:00*0.8347*0.83442*0.83482*0.83439
01/12/2024 02:10:00*0.83442*0.83454*0.83468*0.83442
01/12/2024 02:15:00*0.83454*0.83426*0.83457*0.83418
01/12/2024 02:20:00*0.83426*0.83446*0.83453*0.83413
01/12/2024 02:25:00*0.83446*0.83424*0.83457*0.83421
01/12/2024 02:30:00*0.83424*0.83438*0.83445*0.83422
01/12/2024 02:35:00*0.83438*0.83436*0.83442*0.83419
01/12/2024 02:40:00*0.83436*0.83424*0.83443*0.83413
01/12/2024 02:45:00*0.83424*0.83419*0.8345*0.83415
01/12/2024 02:50:00*0.83419*0.83455*0.83456*0.83416
01/12/2024 02:55:00*0.83455*0.83487*0.83493*0.83453
01/12/2024 03:00:00*0.83487*0.83465*0.83496*0.83454
01/12/2024 03:05:00*0.83465*0.8348*0.83489*0.83457
01/12/2024 03:10:00*0.8348*0.8351*0.83519*0.83467
01/12/2024 03:15:00*0.8351*0.83489*0.83511*0.83467
01/12/2024 03:20:00*0.83489*0.83463*0.83504*0.83459
01/12/2024 03:25:00*0.83463*0.83459*0.83463*0.83424
01/12/2024 03:30:00*0.83459*0.83446*0.83463*0.83442
01/12/2024 03:35:00*0.83446*0.83428*0.83446*0.83412
01/12/2024 03:40:00*0.83428*0.83416*0.83434*0.83406
01/12/2024 03:45:00*0.83416*0.8339*0.8342*0.8338
01/12/2024 03:50:00*0.8339*0.83402*0.83412*0.83381
01/12/2024 03:55:00*0.83402*0.83447*0.83454*0.834
01/12/2024 04:00:00*0.83447*0.83441*0.83455*0.83437
01/12/2024 04:05:00*0.83441*0.83434*0.83463*0.83429
01/12/2024 04:10:00*0.83434*0.83432*0.8345*0.83424
01/12/2024 04:15:00*0.83432*0.83454*0.83465*0.83429
01/12/2024 04:20:00*0.83454*0.83432*0.83458*0.83426
01/12/2024 04:25:00*0.83432*0.83411*0.83432*0.83405
01/12/2024 04:30:00*0.83411*0.83392*0.83418*0.83392
01/12/2024 04:35:00*0.83392*0.8336*0.83398*0.83356
01/12/2024 04:40:00*0.8336*0.8337*0.83391*0.8335
01/12/2024 04:45:00*0.8337*0.83394*0.83397*0.83365
01/12/2024 04:50:00*0.83394*0.83367*0.83398*0.83364
01/12/2024 04:55:00*0.83367*0.83375*0.83386*0.83366
01/12/2024 05:00:00*0.83375*0.83366*0.83382*0.83363
01/12/2024 05:05:00*0.83366*0.8337*0.83383*0.83366
01/12/2024 05:10:00*0.8337*0.83368*0.83376*0.8335
01/12/2024 05:15:00*0.83368*0.83375*0.83376*0.83351
01/12/2024 05:20:00*0.83375*0.83363*0.83376*0.83347
01/12/2024 05:25:00*0.83363*0.83377*0.83377*0.83356
01/12/2024 05:30:00*0.83377*0.83375*0.83384*0.83369
01/12/2024 05:35:00*0.83375*0.83385*0.83388*0.83362
01/12/2024 05:40:00*0.83385*0.83383*0.8339*0.83369
01/12/2024 05:45:00*0.83383*0.83376*0.8339*0.83367
01/12/2024 05:50:00*0.83376*0.83387*0.83394*0.83373
01/12/2024 05:55:00*0.83387*0.83366*0.83388*0.83353
01/12/2024 06:00:00*0.83366*0.83377*0.83386*0.83358
01/12/2024 06:05:00*0.83377*0.83386*0.83399*0.83371
01/12/2024 06:10:00*0.83386*0.83388*0.834*0.83379
01/12/2024 06:15:00*0.83388*0.8339*0.83391*0.83379
01/12/2024 06:20:00*0.8339*0.83407*0.83417*0.83388
01/12/2024 06:25:00*0.83407*0.83396*0.83417*0.83392
01/12/2024 06:30:00*0.83396*0.83391*0.83397*0.83379
01/12/2024 06:35:00*0.83391*0.83377*0.83402*0.83357
01/12/2024 06:40:00*0.83377*0.83358*0.83381*0.83354
01/12/2024 06:45:00*0.83358*0.8335*0.83368*0.83342
01/12/2024 06:50:00*0.8335*0.83364*0.8338*0.83348
01/12/2024 06:55:00*0.83364*0.83385*0.83391*0.83359
01/12/2024 07:00:00*0.83385*0.83425*0.83429*0.8338
01/12/2024 07:05:00*0.83425*0.83452*0.83459*0.8342
01/12/2024 07:10:00*0.83452*0.83429*0.83457*0.83414
01/12/2024 07:15:00*0.83429*0.83397*0.83429*0.83389
01/12/2024 07:20:00*0.83397*0.83383*0.83397*0.83365
01/12/2024 07:25:00*0.83383*0.8339*0.8339*0.83369
01/12/2024 07:30:00*0.8339*0.83404*0.83405*0.83382
01/12/2024 07:35:00*0.83404*0.83418*0.83419*0.83397
01/12/2024 07:40:00*0.83418*0.83409*0.83427*0.83403
01/12/2024 07:45:00*0.83409*0.83404*0.83412*0.83394
01/12/2024 07:50:00*0.83404*0.83394*0.83411*0.83394
01/12/2024 07:55:00*0.83394*0.83364*0.83394*0.8336
01/12/2024 08:00:00*0.83364*0.83354*0.83372*0.83348
01/12/2024 08:05:00*0.83354*0.83331*0.83354*0.83323
01/12/2024 08:10:00*0.83331*0.83359*0.8337*0.83326
01/12/2024 08:15:00*0.83359*0.83373*0.83376*0.83348
01/12/2024 08:20:00*0.83373*0.83398*0.83411*0.83373
01/12/2024 08:25:00*0.83398*0.83441*0.83443*0.83395
01/12/2024 08:30:00*0.83441*0.83444*0.83461*0.83434
01/12/2024 08:35:00*0.83444*0.83636*0.83649*0.83428
01/12/2024 08:40:00*0.83636*0.83682*0.83708*0.83617
01/12/2024 08:45:00*0.83682*0.83609*0.83684*0.83591
01/12/2024 08:50:00*0.83609*0.83502*0.83625*0.83491
01/12/2024 08:55:00*0.83502*0.83515*0.83544*0.8348
01/12/2024 09:00:00*0.83515*0.83525*0.83536*0.83482
01/12/2024 09:05:00*0.83525*0.83572*0.83585*0.83501
01/12/2024 09:10:00*0.83572*0.83508*0.83572*0.83495
01/12/2024 09:15:00*0.83508*0.83518*0.83534*0.83505
01/12/2024 09:20:00*0.83518*0.83539*0.83553*0.835
01/12/2024 09:25:00*0.83539*0.83587*0.83612*0.83537
01/12/2024 09:30:00*0.83587*0.83623*0.83623*0.83584
01/12/2024 09:35:00*0.83623*0.83685*0.83691*0.83616
01/12/2024 09:40:00*0.83685*0.83695*0.83719*0.8367
01/12/2024 09:45:00*0.83695*0.83698*0.83711*0.83658
01/12/2024 09:50:00*0.83698*0.83719*0.83743*0.83689
01/12/2024 09:55:00*0.83719*0.83701*0.8373*0.83698
01/12/2024 10:00:00*0.83701*0.83706*0.83738*0.8369
01/12/2024 10:05:00*0.83706*0.8377*0.83778*0.83678
01/12/2024 10:10:00*0.8377*0.83779*0.83789*0.83755
01/12/2024 10:15:00*0.83779*0.83764*0.83784*0.83739
01/12/2024 10:20:00*0.83764*0.8374*0.83782*0.83728
01/12/2024 10:25:00*0.8374*0.83743*0.83755*0.8373
01/12/2024 10:30:00*0.83743*0.83737*0.83751*0.83709
01/12/2024 10:35:00*0.83737*0.83785*0.83788*0.83737
01/12/2024 10:40:00*0.83785*0.83755*0.8379*0.83734
01/12/2024 10:45:00*0.83755*0.8375*0.83773*0.83719
01/12/2024 10:50:00*0.8375*0.83711*0.83759*0.83706
01/12/2024 10:55:00*0.83711*0.83665*0.83718*0.83658
01/12/2024 11:00:00*0.83665*0.83698*0.83698*0.83656
01/12/2024 11:05:00*0.83698*0.83731*0.83733*0.83664
01/12/2024 11:10:00*0.83731*0.83738*0.83749*0.83699
01/12/2024 11:15:00*0.83738*0.83707*0.83739*0.83697
01/12/2024 11:20:00*0.83707*0.83723*0.83726*0.83693
01/12/2024 11:25:00*0.83723*0.83727*0.83736*0.83697
01/12/2024 11:30:00*0.83727*0.83722*0.83748*0.83718
01/12/2024 11:35:00*0.83722*0.83723*0.83736*0.83717
01/12/2024 11:40:00*0.83723*0.83681*0.83741*0.83666
01/12/2024 11:45:00*0.83681*0.83657*0.83687*0.83654
01/12/2024 11:50:00*0.83657*0.83663*0.83673*0.83646
01/12/2024 11:55:00*0.83663*0.83727*0.83727*0.8366
01/12/2024 12:00:00*0.83727*0.83685*0.83728*0.83684
01/12/2024 12:05:00*0.83685*0.83674*0.83691*0.83661
01/12/2024 12:10:00*0.83674*0.83694*0.83694*0.83653
01/12/2024 12:15:00*0.83694*0.83689*0.83701*0.83686
01/12/2024 12:20:00*0.83689*0.83678*0.83691*0.83671
01/12/2024 12:25:00*0.83678*0.83706*0.8372*0.83673
01/12/2024 12:30:00*0.83706*0.83691*0.83712*0.83672
01/12/2024 12:35:00*0.83691*0.83699*0.83706*0.8369
01/12/2024 12:40:00*0.83699*0.8368*0.837*0.83661
01/12/2024 12:45:00*0.8368*0.83699*0.837*0.83672
01/12/2024 12:50:00*0.83699*0.83669*0.837*0.83654
01/12/2024 12:55:00*0.83669*0.83659*0.83685*0.83654
01/12/2024 13:00:00*0.83659*0.83657*0.83676*0.83649
01/12/2024 13:05:00*0.83657*0.83666*0.83666*0.83642
01/12/2024 13:10:00*0.83666*0.83668*0.83672*0.83657
01/12/2024 13:15:00*0.83668*0.83707*0.83712*0.83664
01/12/2024 13:20:00*0.83707*0.83682*0.83707*0.83672
01/12/2024 13:25:00*0.83682*0.83677*0.83685*0.83672
01/12/2024 13:30:00*0.83677*0.83676*0.8369*0.83669
01/12/2024 13:35:00*0.83676*0.83668*0.8368*0.83657
01/12/2024 13:40:00*0.83668*0.83668*0.83677*0.83655
01/12/2024 13:45:00*0.83668*0.83671*0.83675*0.83654
01/12/2024 13:50:00*0.83671*0.83678*0.83685*0.83659
01/12/2024 13:55:00*0.83678*0.8368*0.83686*0.83672
01/12/2024 14:00:00*0.8368*0.83669*0.8369*0.83661
01/12/2024 14:05:00*0.83669*0.83676*0.83678*0.83664
01/12/2024 14:10:00*0.83676*0.83666*0.83699*0.83664
01/12/2024 14:15:00*0.83666*0.83685*0.8369*0.83658
01/12/2024 14:20:00*0.83685*0.83675*0.83687*0.83672
01/12/2024 14:25:00*0.83675*0.83671*0.83678*0.83657
01/12/2024 14:30:00*0.83671*0.83673*0.83682*0.83667
01/12/2024 14:35:00*0.83673*0.83673*0.83682*0.8366
01/12/2024 14:40:00*0.83673*0.83684*0.83688*0.83666
01/12/2024 14:45:00*0.83684*0.83669*0.83695*0.83666
01/12/2024 14:50:00*0.83669*0.83675*0.83678*0.83657
01/12/2024 14:55:00*0.83675*0.83723*0.83725*0.83675
01/12/2024 15:00:00*0.83723*0.83707*0.83728*0.837
01/12/2024 15:05:00*0.83707*0.83693*0.83716*0.83685
01/12/2024 15:10:00*0.83693*0.83705*0.83707*0.83692
01/12/2024 15:15:00*0.83705*0.83698*0.83706*0.8369
01/12/2024 15:20:00*0.83698*0.83705*0.83706*0.83685
01/12/2024 15:25:00*0.83705*0.83699*0.83711*0.8369
01/12/2024 15:30:00*0.83699*0.83691*0.83701*0.83689
01/12/2024 15:35:00*0.83691*0.83689*0.83696*0.83678
01/12/2024 15:40:00*0.83689*0.83679*0.8369*0.83677
01/12/2024 15:45:00*0.83679*0.83662*0.83682*0.83657
01/12/2024 15:50:00*0.83662*0.83663*0.8367*0.8366
01/12/2024 15:55:00*0.83663*0.83664*0.83664*0.83648
01/12/2024 16:00:00*0.83664*0.8368*0.8368*0.83649
01/12/2024 16:05:00*0.8368*0.8366*0.8369*0.83652
01/12/2024 16:10:00*0.8366*0.83663*0.83668*0.83647
01/12/2024 16:15:00*0.83663*0.83666*0.83672*0.83652
01/12/2024 16:20:00*0.83666*0.83654*0.83667*0.83646
01/12/2024 16:25:00*0.83654*0.83642*0.83655*0.8364
01/12/2024 16:30:00*0.83642*0.83627*0.83642*0.83627
01/12/2024 16:35:00*0.83627*0.83626*0.83648*0.83626
01/12/2024 16:40:00*0.83626*0.83642*0.83647*0.83624
01/12/2024 16:45:00*0.83642*0.83633*0.83644*0.83625
01/12/2024 16:50:00*0.83633*0.83632*0.83634*0.83618
01/12/2024 16:55:00*0.83632*0.83608*0.8364*0.83601
01/12/2024 17:00:00*0.83608*0.8357*0.83612*0.83553
