01/09/2024 17:05:00*0.83466*0.83437*0.83466*0.83437
01/09/2024 17:10:00*0.83437*0.83528*0.83544*0.83403
01/09/2024 17:15:00*0.83528*0.83541*0.83543*0.83521
01/09/2024 17:20:00*0.83541*0.83498*0.83544*0.83498
01/09/2024 17:25:00*0.83498*0.83478*0.83524*0.83478
01/09/2024 17:30:00*0.83478*0.83507*0.83507*0.83385
01/09/2024 17:35:00*0.83507*0.83498*0.83519*0.83472
01/09/2024 17:40:00*0.83498*0.83503*0.83515*0.83497
01/09/2024 17:45:00*0.83503*0.8348*0.83503*0.83464
01/09/2024 17:50:00*0.8348*0.83505*0.83517*0.83473
01/09/2024 17:55:00*0.83505*0.83475*0.83515*0.83475
01/09/2024 18:00:00*0.83475*0.8348*0.83499*0.83459
01/09/2024 18:05:00*0.8348*0.83528*0.83528*0.8348
01/09/2024 18:10:00*0.83528*0.83512*0.83534*0.8351
01/09/2024 18:15:00*0.83512*0.83517*0.83523*0.83485
01/09/2024 18:20:00*0.83517*0.83516*0.83517*0.83504
01/09/2024 18:25:00*0.83516*0.83503*0.83516*0.83499
01/09/2024 18:30:00*0.83503*0.83497*0.83511*0.83492
01/09/2024 18:35:00*0.83497*0.83496*0.83501*0.83487
01/09/2024 18:40:00*0.83496*0.83487*0.835*0.83485
01/09/2024 18:45:00*0.83487*0.83474*0.83496*0.83474
01/09/2024 18:50:00*0.83474*0.83473*0.83477*0.8347
01/09/2024 18:55:00*0.83473*0.83487*0.83487*0.83472
01/09/2024 19:00:00*0.83487*0.83499*0.83508*0.83487
01/09/2024 19:05:00*0.83499*0.83506*0.83507*0.83487
01/09/2024 19:10:00*0.83506*0.83514*0.83526*0.83497
01/09/2024 19:15:00*0.83514*0.83505*0.83517*0.83504
01/09/2024 19:20:00*0.83505*0.83497*0.83515*0.83488
01/09/2024 19:25:00*0.83497*0.83481*0.83501*0.83477
01/09/2024 19:30:00*0.83481*0.83477*0.83488*0.83469
01/09/2024 19:35:00*0.83477*0.83477*0.83498*0.83454
01/09/2024 19:40:00*0.83477*0.83467*0.83488*0.83457
01/09/2024 19:45:00*0.83467*0.83446*0.83467*0.83437
01/09/2024 19:50:00*0.83446*0.8344*0.83447*0.83425
01/09/2024 19:55:00*0.8344*0.83439*0.83448*0.83429
01/09/2024 20:00:00*0.83439*0.83449*0.83455*0.83433
01/09/2024 20:05:00*0.83449*0.83441*0.83462*0.83441
01/09/2024 20:10:00*0.83441*0.83445*0.8346*0.83431
01/09/2024 20:15:00*0.83445*0.8343*0.83465*0.8343
01/09/2024 20:20:00*0.8343*0.83443*0.83454*0.83424
01/09/2024 20:25:00*0.83443*0.8344*0.83456*0.83437
01/09/2024 20:30:00*0.8344*0.83436*0.83442*0.83421
01/09/2024 20:35:00*0.83436*0.83448*0.83462*0.83435
01/09/2024 20:40:00*0.83448*0.83482*0.83484*0.83446
01/09/2024 20:45:00*0.83482*0.83491*0.83502*0.83477
01/09/2024 20:50:00*0.83491*0.83493*0.83498*0.8348
01/09/2024 20:55:00*0.83493*0.83476*0.83497*0.83475
01/09/2024 21:00:00*0.83476*0.8349*0.835*0.83474
01/09/2024 21:05:00*0.8349*0.83512*0.83522*0.83488
01/09/2024 21:10:00*0.83512*0.835*0.83527*0.835
01/09/2024 21:15:00*0.835*0.83507*0.83513*0.83485
01/09/2024 21:20:00*0.83507*0.83519*0.83531*0.83499
01/09/2024 21:25:00*0.83519*0.83516*0.83523*0.83503
01/09/2024 21:30:00*0.83516*0.83475*0.83523*0.83474
01/09/2024 21:35:00*0.83475*0.83478*0.8349*0.8347
01/09/2024 21:40:00*0.83478*0.83454*0.83478*0.83453
01/09/2024 21:45:00*0.83454*0.83456*0.83464*0.83443
01/09/2024 21:50:00*0.83456*0.83479*0.83479*0.83454
01/09/2024 21:55:00*0.83479*0.83468*0.83485*0.8346
01/09/2024 22:00:00*0.83468*0.83467*0.83473*0.83458
01/09/2024 22:05:00*0.83467*0.83496*0.83501*0.83467
01/09/2024 22:10:00*0.83496*0.83503*0.83505*0.83487
01/09/2024 22:15:00*0.83503*0.83494*0.83505*0.8349
01/09/2024 22:20:00*0.83494*0.83516*0.8352*0.8349
01/09/2024 22:25:00*0.83516*0.83551*0.83559*0.83514
01/09/2024 22:30:00*0.83551*0.8357*0.83584*0.83538
01/09/2024 22:35:00*0.8357*0.83561*0.83582*0.83559
01/09/2024 22:40:00*0.83561*0.83562*0.83566*0.83553
01/09/2024 22:45:00*0.83562*0.83549*0.83562*0.83543
01/09/2024 22:50:00*0.83549*0.83519*0.83555*0.83519
01/09/2024 22:55:00*0.83519*0.83519*0.83536*0.83516
01/09/2024 23:00:00*0.83519*0.83503*0.83519*0.83487
01/09/2024 23:05:00*0.83503*0.83495*0.83513*0.8349
01/09/2024 23:10:00*0.83495*0.83502*0.83504*0.83491
01/09/2024 23:15:00*0.83502*0.835*0.83507*0.83496
01/09/2024 23:20:00*0.835*0.83496*0.83503*0.83491
01/09/2024 23:25:00*0.83496*0.83493*0.835*0.83488
01/09/2024 23:30:00*0.83493*0.835*0.83504*0.83486
01/09/2024 23:35:00*0.835*0.83519*0.83527*0.835
01/09/2024 23:40:00*0.83519*0.83532*0.83533*0.83516
01/09/2024 23:45:00*0.83532*0.83557*0.83559*0.83532
01/09/2024 23:50:00*0.83557*0.83551*0.83559*0.83547
01/09/2024 23:55:00*0.83551*0.83539*0.83561*0.83536
01/10/2024 00:00:00*0.83539*0.83532*0.83541*0.83528
01/10/2024 00:05:00*0.83532*0.83513*0.83537*0.83504
01/10/2024 00:10:00*0.83513*0.8352*0.83528*0.83513
01/10/2024 00:15:00*0.8352*0.8352*0.83528*0.83516
01/10/2024 00:20:00*0.8352*0.8352*0.83525*0.83504
01/10/2024 00:25:00*0.8352*0.83522*0.83537*0.83517
01/10/2024 00:30:00*0.83522*0.83517*0.83528*0.83511
01/10/2024 00:35:00*0.83517*0.83516*0.83524*0.83513
01/10/2024 00:40:00*0.83516*0.83513*0.83519*0.83508
01/10/2024 00:45:00*0.83513*0.83505*0.83513*0.83504
01/10/2024 00:50:00*0.83505*0.83512*0.8352*0.83505
01/10/2024 00:55:00*0.83512*0.83511*0.83519*0.83505
01/10/2024 01:00:00*0.83511*0.83475*0.83511*0.83472
01/10/2024 01:05:00*0.83475*0.8347*0.83479*0.8346
01/10/2024 01:10:00*0.8347*0.83465*0.83475*0.83458
01/10/2024 01:15:00*0.83465*0.83455*0.83483*0.83448
01/10/2024 01:20:00*0.83455*0.83458*0.83462*0.83438
01/10/2024 01:25:00*0.83458*0.83475*0.83475*0.83453
01/10/2024 01:30:00*0.83475*0.83472*0.83478*0.83464
01/10/2024 01:35:00*0.83472*0.8347*0.83482*0.83462
01/10/2024 01:40:00*0.8347*0.83466*0.83474*0.83459
01/10/2024 01:45:00*0.83466*0.83458*0.83471*0.83452
01/10/2024 01:50:00*0.83458*0.83455*0.83463*0.83443
01/10/2024 01:55:00*0.83455*0.83459*0.83467*0.83452
01/10/2024 02:00:00*0.83459*0.83451*0.8347*0.83448
01/10/2024 02:05:00*0.83451*0.83447*0.83462*0.8344
01/10/2024 02:10:00*0.83447*0.83438*0.83453*0.83423
01/10/2024 02:15:00*0.83438*0.83441*0.83449*0.83414
01/10/2024 02:20:00*0.83441*0.83464*0.83469*0.83431
01/10/2024 02:25:00*0.83464*0.83474*0.83484*0.83455
01/10/2024 02:30:00*0.83474*0.83507*0.83508*0.83472
01/10/2024 02:35:00*0.83507*0.8349*0.83509*0.8347
01/10/2024 02:40:00*0.8349*0.83492*0.83508*0.83485
01/10/2024 02:45:00*0.83492*0.83489*0.83502*0.83476
01/10/2024 02:50:00*0.83489*0.83506*0.83509*0.83476
01/10/2024 02:55:00*0.83506*0.83504*0.83511*0.83492
01/10/2024 03:00:00*0.83504*0.83481*0.83517*0.83476
01/10/2024 03:05:00*0.83481*0.83501*0.83501*0.83475
01/10/2024 03:10:00*0.83501*0.83534*0.83542*0.83493
01/10/2024 03:15:00*0.83534*0.83492*0.83534*0.83483
01/10/2024 03:20:00*0.83492*0.83478*0.83497*0.83475
01/10/2024 03:25:00*0.83478*0.83477*0.83493*0.83461
01/10/2024 03:30:00*0.83477*0.83504*0.83509*0.83471
01/10/2024 03:35:00*0.83504*0.83468*0.83504*0.83467
01/10/2024 03:40:00*0.83468*0.83472*0.83485*0.83458
01/10/2024 03:45:00*0.83472*0.83464*0.83474*0.8344
01/10/2024 03:50:00*0.83464*0.83497*0.835*0.8346
01/10/2024 03:55:00*0.83497*0.83529*0.83537*0.83492
01/10/2024 04:00:00*0.83529*0.83545*0.83561*0.83522
01/10/2024 04:05:00*0.83545*0.83578*0.83583*0.83522
01/10/2024 04:10:00*0.83578*0.83589*0.83604*0.83576
01/10/2024 04:15:00*0.83589*0.83579*0.83595*0.83552
01/10/2024 04:20:00*0.83579*0.8357*0.8358*0.83554
01/10/2024 04:25:00*0.8357*0.83579*0.83588*0.83561
01/10/2024 04:30:00*0.83579*0.83548*0.83586*0.83547
01/10/2024 04:35:00*0.83548*0.83514*0.83555*0.83509
01/10/2024 04:40:00*0.83514*0.83515*0.83528*0.83502
01/10/2024 04:45:00*0.83515*0.83516*0.83526*0.8351
01/10/2024 04:50:00*0.83516*0.835*0.83523*0.83499
01/10/2024 04:55:00*0.835*0.83502*0.83515*0.83499
01/10/2024 05:00:00*0.83502*0.83499*0.83513*0.83493
01/10/2024 05:05:00*0.83499*0.83508*0.8351*0.83481
01/10/2024 05:10:00*0.83508*0.83517*0.83536*0.83507
01/10/2024 05:15:00*0.83517*0.83507*0.83519*0.83492
01/10/2024 05:20:00*0.83507*0.83494*0.83514*0.83493
01/10/2024 05:25:00*0.83494*0.83491*0.83498*0.83476
01/10/2024 05:30:00*0.83491*0.83486*0.83495*0.83474
01/10/2024 05:35:00*0.83486*0.83483*0.83501*0.83482
01/10/2024 05:40:00*0.83483*0.83479*0.83501*0.83475
01/10/2024 05:45:00*0.83479*0.83433*0.83479*0.83431
01/10/2024 05:50:00*0.83433*0.83437*0.83441*0.83428
01/10/2024 05:55:00*0.83437*0.83448*0.83456*0.83437
01/10/2024 06:00:00*0.83448*0.83449*0.83451*0.83436
01/10/2024 06:05:00*0.83449*0.83443*0.83459*0.83435
01/10/2024 06:10:00*0.83443*0.83432*0.83444*0.83429
01/10/2024 06:15:00*0.83432*0.83427*0.83439*0.83423
01/10/2024 06:20:00*0.83427*0.83412*0.83433*0.83409
01/10/2024 06:25:00*0.83412*0.83429*0.83435*0.83412
01/10/2024 06:30:00*0.83429*0.83409*0.83436*0.83402
01/10/2024 06:35:00*0.83409*0.834*0.83412*0.83398
01/10/2024 06:40:00*0.834*0.83388*0.83403*0.83386
01/10/2024 06:45:00*0.83388*0.83402*0.83402*0.83383
01/10/2024 06:50:00*0.83402*0.83401*0.83409*0.83395
01/10/2024 06:55:00*0.83401*0.83427*0.83427*0.83397
01/10/2024 07:00:00*0.83427*0.83418*0.83431*0.83413
01/10/2024 07:05:00*0.83418*0.83412*0.83423*0.83396
01/10/2024 07:10:00*0.83412*0.83416*0.83433*0.83408
01/10/2024 07:15:00*0.83416*0.83427*0.83437*0.83409
01/10/2024 07:20:00*0.83427*0.83428*0.8343*0.83413
01/10/2024 07:25:00*0.83428*0.83417*0.83442*0.83409
01/10/2024 07:30:00*0.83417*0.83426*0.8343*0.83417
01/10/2024 07:35:00*0.83426*0.83427*0.83444*0.83417
01/10/2024 07:40:00*0.83427*0.83415*0.8343*0.83406
01/10/2024 07:45:00*0.83415*0.83384*0.83416*0.83374
01/10/2024 07:50:00*0.83384*0.83396*0.83403*0.8338
01/10/2024 07:55:00*0.83396*0.83401*0.83406*0.83388
01/10/2024 08:00:00*0.83401*0.83372*0.83418*0.83363
01/10/2024 08:05:00*0.83372*0.83368*0.83379*0.8335
01/10/2024 08:10:00*0.83368*0.83371*0.83385*0.83351
01/10/2024 08:15:00*0.83371*0.83393*0.83396*0.83361
01/10/2024 08:20:00*0.83393*0.83353*0.834*0.83353
01/10/2024 08:25:00*0.83353*0.83355*0.83374*0.83342
01/10/2024 08:30:00*0.83355*0.83331*0.83361*0.83331
01/10/2024 08:35:00*0.83331*0.83337*0.83347*0.83322
01/10/2024 08:40:00*0.83337*0.83356*0.83359*0.83329
01/10/2024 08:45:00*0.83356*0.83338*0.83361*0.83335
01/10/2024 08:50:00*0.83338*0.83335*0.83338*0.83309
01/10/2024 08:55:00*0.83335*0.8336*0.83371*0.83335
01/10/2024 09:00:00*0.8336*0.83325*0.83363*0.83324
01/10/2024 09:05:00*0.83325*0.83313*0.83328*0.83299
01/10/2024 09:10:00*0.83313*0.83323*0.83325*0.83305
01/10/2024 09:15:00*0.83323*0.83251*0.83333*0.83236
01/10/2024 09:20:00*0.83251*0.83261*0.83262*0.83226
01/10/2024 09:25:00*0.83261*0.83242*0.83262*0.83222
01/10/2024 09:30:00*0.83242*0.83278*0.8328*0.83242
01/10/2024 09:35:00*0.83278*0.83282*0.83313*0.83274
01/10/2024 09:40:00*0.83282*0.83247*0.83294*0.83247
01/10/2024 09:45:00*0.83247*0.83264*0.83276*0.83241
01/10/2024 09:50:00*0.83264*0.83255*0.83267*0.83208
01/10/2024 09:55:00*0.83255*0.83268*0.83281*0.83246
01/10/2024 10:00:00*0.83268*0.83265*0.83272*0.83248
01/10/2024 10:05:00*0.83265*0.83253*0.83287*0.83244
01/10/2024 10:10:00*0.83253*0.83273*0.83286*0.83232
01/10/2024 10:15:00*0.83273*0.83256*0.83276*0.8325
01/10/2024 10:20:00*0.83256*0.83239*0.83271*0.83235
01/10/2024 10:25:00*0.83239*0.83229*0.83255*0.83228
01/10/2024 10:30:00*0.83229*0.83229*0.8324*0.83203
01/10/2024 10:35:00*0.83229*0.83297*0.83298*0.83226
01/10/2024 10:40:00*0.83297*0.83266*0.83305*0.83265
01/10/2024 10:45:00*0.83266*0.83302*0.83306*0.83265
01/10/2024 10:50:00*0.83302*0.83273*0.8332*0.83272
01/10/2024 10:55:00*0.83273*0.83295*0.83308*0.83273
01/10/2024 11:00:00*0.83295*0.83319*0.83339*0.83295
01/10/2024 11:05:00*0.83319*0.83346*0.83355*0.83292
01/10/2024 11:10:00*0.83346*0.83266*0.83354*0.83264
01/10/2024 11:15:00*0.83266*0.8325*0.83277*0.83236
01/10/2024 11:20:00*0.8325*0.83247*0.83274*0.83238
01/10/2024 11:25:00*0.83247*0.8325*0.83263*0.83236
01/10/2024 11:30:00*0.8325*0.83233*0.83258*0.83219
01/10/2024 11:35:00*0.83233*0.83206*0.83234*0.83201
01/10/2024 11:40:00*0.83206*0.83209*0.83222*0.83203
01/10/2024 11:45:00*0.83209*0.83215*0.83226*0.83207
01/10/2024 11:50:00*0.83215*0.83236*0.83242*0.83214
01/10/2024 11:55:00*0.83236*0.83228*0.83239*0.83205
01/10/2024 12:00:00*0.83228*0.83238*0.83243*0.83222
01/10/2024 12:05:00*0.83238*0.83242*0.83253*0.83228
01/10/2024 12:10:00*0.83242*0.83253*0.83262*0.83242
01/10/2024 12:15:00*0.83253*0.83253*0.83266*0.83251
01/10/2024 12:20:00*0.83253*0.8327*0.83273*0.83239
01/10/2024 12:25:00*0.8327*0.83271*0.83284*0.83268
01/10/2024 12:30:00*0.83271*0.83269*0.83285*0.8325
01/10/2024 12:35:00*0.83269*0.83273*0.83289*0.83262
01/10/2024 12:40:00*0.83273*0.83298*0.83298*0.83271
01/10/2024 12:45:00*0.83298*0.83312*0.83316*0.83292
01/10/2024 12:50:00*0.83312*0.83333*0.83333*0.83308
01/10/2024 12:55:00*0.83333*0.83292*0.83333*0.83288
01/10/2024 13:00:00*0.83292*0.83306*0.83318*0.83289
01/10/2024 13:05:00*0.83306*0.83327*0.8335*0.83302
01/10/2024 13:10:00*0.83327*0.83311*0.83329*0.83296
01/10/2024 13:15:00*0.83311*0.83299*0.83311*0.8328
01/10/2024 13:20:00*0.83299*0.83303*0.83316*0.83298
01/10/2024 13:25:00*0.83303*0.83311*0.83316*0.83293
01/10/2024 13:30:00*0.83311*0.83303*0.83312*0.83289
01/10/2024 13:35:00*0.83303*0.83309*0.8331*0.83294
01/10/2024 13:40:00*0.83309*0.83296*0.83312*0.83279
01/10/2024 13:45:00*0.83296*0.83283*0.83303*0.83281
01/10/2024 13:50:00*0.83283*0.83286*0.83292*0.83275
01/10/2024 13:55:00*0.83286*0.83322*0.83324*0.83286
01/10/2024 14:00:00*0.83322*0.83318*0.83327*0.83314
01/10/2024 14:05:00*0.83318*0.83343*0.83346*0.83317
01/10/2024 14:10:00*0.83343*0.83306*0.83344*0.83306
01/10/2024 14:15:00*0.83306*0.83307*0.83312*0.83298
01/10/2024 14:20:00*0.83307*0.83305*0.83313*0.83295
01/10/2024 14:25:00*0.83305*0.83289*0.83305*0.83287
01/10/2024 14:30:00*0.83289*0.83308*0.83313*0.83288
01/10/2024 14:35:00*0.83308*0.83298*0.8331*0.83295
01/10/2024 14:40:00*0.83298*0.83298*0.83308*0.83286
01/10/2024 14:45:00*0.83298*0.83293*0.83308*0.83285
01/10/2024 14:50:00*0.83293*0.83285*0.83305*0.83278
01/10/2024 14:55:00*0.83285*0.83295*0.83299*0.83278
01/10/2024 15:00:00*0.83295*0.8328*0.83301*0.83275
01/10/2024 15:05:00*0.8328*0.83298*0.8331*0.8328
01/10/2024 15:10:00*0.83298*0.83286*0.83303*0.83284
01/10/2024 15:15:00*0.83286*0.83218*0.83286*0.83217
01/10/2024 15:20:00*0.83218*0.83242*0.833*0.83193
01/10/2024 15:25:00*0.83242*0.83207*0.83245*0.83188
01/10/2024 15:30:00*0.83207*0.83173*0.83214*0.83164
01/10/2024 15:35:00*0.83173*0.83179*0.83192*0.83158
01/10/2024 15:40:00*0.83179*0.83196*0.83201*0.83164
01/10/2024 15:45:00*0.83196*0.83213*0.83216*0.83187
01/10/2024 15:50:00*0.83213*0.83216*0.83226*0.83207
01/10/2024 15:55:00*0.83216*0.83227*0.83229*0.83209
01/10/2024 16:00:00*0.83227*0.83217*0.8324*0.83212
01/10/2024 16:05:00*0.83217*0.8323*0.83233*0.83214
01/10/2024 16:10:00*0.8323*0.83237*0.8324*0.83221
01/10/2024 16:15:00*0.83237*0.83249*0.83249*0.83234
01/10/2024 16:20:00*0.83249*0.83237*0.83254*0.83237
01/10/2024 16:25:00*0.83237*0.83227*0.83237*0.83214
01/10/2024 16:30:00*0.83227*0.83238*0.83238*0.83218
01/10/2024 16:35:00*0.83238*0.83257*0.83258*0.83235
01/10/2024 16:40:00*0.83257*0.83277*0.83278*0.83252
01/10/2024 16:45:00*0.83277*0.83272*0.83287*0.83271
01/10/2024 16:50:00*0.83272*0.83297*0.83305*0.83272
01/10/2024 16:55:00*0.83297*0.83295*0.83303*0.83283
01/10/2024 17:00:00*0.83295*0.83265*0.83302*0.83265
