01/08/2024 17:05:00*0.83322*0.83322*0.83322*0.83322
01/08/2024 17:10:00*0.83322*0.83399*0.83417*0.83322
01/08/2024 17:15:00*0.83399*0.83413*0.83414*0.83289
01/08/2024 17:20:00*0.83413*0.83417*0.83432*0.83408
01/08/2024 17:25:00*0.83417*0.83427*0.83437*0.83414
01/08/2024 17:30:00*0.83427*0.83398*0.8343*0.83393
01/08/2024 17:35:00*0.83398*0.83399*0.83409*0.83393
01/08/2024 17:40:00*0.83399*0.83405*0.8341*0.83395
01/08/2024 17:45:00*0.83405*0.8341*0.83413*0.83404
01/08/2024 17:50:00*0.8341*0.83387*0.83412*0.83354
01/08/2024 17:55:00*0.83387*0.83378*0.8339*0.83378
01/08/2024 18:00:00*0.83378*0.83399*0.83399*0.83371
01/08/2024 18:05:00*0.83399*0.83417*0.83432*0.83375
01/08/2024 18:10:00*0.83417*0.83407*0.83417*0.834
01/08/2024 18:15:00*0.83407*0.83407*0.83408*0.83389
01/08/2024 18:20:00*0.83407*0.83398*0.83416*0.83395
01/08/2024 18:25:00*0.83398*0.83403*0.83417*0.83398
01/08/2024 18:30:00*0.83403*0.83403*0.83412*0.83402
01/08/2024 18:35:00*0.83403*0.83416*0.83417*0.83402
01/08/2024 18:40:00*0.83416*0.83426*0.83432*0.83416
01/08/2024 18:45:00*0.83426*0.83448*0.8345*0.83418
01/08/2024 18:50:00*0.83448*0.83423*0.83448*0.83423
01/08/2024 18:55:00*0.83423*0.83413*0.83427*0.83412
01/08/2024 19:00:00*0.83413*0.83424*0.8344*0.83413
01/08/2024 19:05:00*0.83424*0.8341*0.83429*0.83384
01/08/2024 19:10:00*0.8341*0.83496*0.83497*0.83405
01/08/2024 19:15:00*0.83496*0.83471*0.83519*0.83465
01/08/2024 19:20:00*0.83471*0.83494*0.83505*0.83471
01/08/2024 19:25:00*0.83494*0.83473*0.83505*0.83466
01/08/2024 19:30:00*0.83473*0.83446*0.83473*0.83435
01/08/2024 19:35:00*0.83446*0.83486*0.835*0.83437
01/08/2024 19:40:00*0.83486*0.83497*0.83498*0.83469
01/08/2024 19:45:00*0.83497*0.83484*0.8351*0.83482
01/08/2024 19:50:00*0.83484*0.83452*0.83484*0.83442
01/08/2024 19:55:00*0.83452*0.83467*0.83467*0.83435
01/08/2024 20:00:00*0.83467*0.83444*0.8347*0.83444
01/08/2024 20:05:00*0.83444*0.8347*0.83481*0.83438
01/08/2024 20:10:00*0.8347*0.83476*0.83481*0.83454
01/08/2024 20:15:00*0.83476*0.83486*0.83505*0.83476
01/08/2024 20:20:00*0.83486*0.83452*0.83486*0.83449
01/08/2024 20:25:00*0.83452*0.83449*0.83463*0.83437
01/08/2024 20:30:00*0.83449*0.83482*0.83484*0.83449
01/08/2024 20:35:00*0.83482*0.83469*0.83497*0.83468
01/08/2024 20:40:00*0.83469*0.83478*0.83489*0.83468
01/08/2024 20:45:00*0.83478*0.83494*0.83507*0.83477
01/08/2024 20:50:00*0.83494*0.83498*0.83511*0.83484
01/08/2024 20:55:00*0.83498*0.8353*0.83534*0.83494
01/08/2024 21:00:00*0.8353*0.8352*0.83532*0.83515
01/08/2024 21:05:00*0.8352*0.83608*0.83608*0.8352
01/08/2024 21:10:00*0.83608*0.83586*0.83611*0.83582
01/08/2024 21:15:00*0.83586*0.8357*0.83586*0.83567
01/08/2024 21:20:00*0.8357*0.83566*0.83586*0.83559
01/08/2024 21:25:00*0.83566*0.83578*0.83582*0.83563
01/08/2024 21:30:00*0.83578*0.83546*0.83582*0.83545
01/08/2024 21:35:00*0.83546*0.83555*0.83557*0.8354
01/08/2024 21:40:00*0.83555*0.83556*0.83563*0.83547
01/08/2024 21:45:00*0.83556*0.83547*0.83556*0.83543
01/08/2024 21:50:00*0.83547*0.83544*0.8356*0.83544
01/08/2024 21:55:00*0.83544*0.83541*0.83545*0.83535
01/08/2024 22:00:00*0.83541*0.83547*0.83557*0.83541
01/08/2024 22:05:00*0.83547*0.83547*0.83555*0.83542
01/08/2024 22:10:00*0.83547*0.83567*0.83573*0.83538
01/08/2024 22:15:00*0.83567*0.83563*0.83573*0.83556
01/08/2024 22:20:00*0.83563*0.83595*0.83608*0.83562
01/08/2024 22:25:00*0.83595*0.83567*0.83595*0.83564
01/08/2024 22:30:00*0.83567*0.83563*0.83568*0.83561
01/08/2024 22:35:00*0.83563*0.83555*0.83575*0.83553
01/08/2024 22:40:00*0.83555*0.83565*0.83566*0.83543
01/08/2024 22:45:00*0.83565*0.83553*0.83566*0.83551
01/08/2024 22:50:00*0.83553*0.83549*0.83554*0.83543
01/08/2024 22:55:00*0.83549*0.83534*0.8355*0.83531
01/08/2024 23:00:00*0.83534*0.83536*0.83537*0.83528
01/08/2024 23:05:00*0.83536*0.8353*0.83536*0.83523
01/08/2024 23:10:00*0.8353*0.83493*0.83531*0.83489
01/08/2024 23:15:00*0.83493*0.83457*0.83493*0.83456
01/08/2024 23:20:00*0.83457*0.8346*0.83465*0.83455
01/08/2024 23:25:00*0.8346*0.83441*0.83466*0.83441
01/08/2024 23:30:00*0.83441*0.8339*0.83443*0.83389
01/08/2024 23:35:00*0.8339*0.83422*0.83426*0.83382
01/08/2024 23:40:00*0.83422*0.8342*0.83423*0.83414
01/08/2024 23:45:00*0.8342*0.83442*0.83447*0.8342
01/08/2024 23:50:00*0.83442*0.83434*0.83442*0.83423
01/08/2024 23:55:00*0.83434*0.83476*0.83478*0.83433
01/09/2024 00:00:00*0.83476*0.83454*0.83476*0.83453
01/09/2024 00:05:00*0.83454*0.8345*0.83455*0.83446
01/09/2024 00:10:00*0.8345*0.83437*0.83452*0.83435
01/09/2024 00:15:00*0.83437*0.83422*0.83439*0.8342
01/09/2024 00:20:00*0.83422*0.8342*0.8343*0.83416
01/09/2024 00:25:00*0.8342*0.83399*0.83422*0.83387
01/09/2024 00:30:00*0.83399*0.83402*0.83411*0.83395
01/09/2024 00:35:00*0.83402*0.83413*0.83414*0.83399
01/09/2024 00:40:00*0.83413*0.83418*0.83423*0.83413
01/09/2024 00:45:00*0.83418*0.83391*0.83428*0.83384
01/09/2024 00:50:00*0.83391*0.83392*0.83399*0.83385
01/09/2024 00:55:00*0.83392*0.83387*0.83394*0.83381
01/09/2024 01:00:00*0.83387*0.83382*0.8339*0.83374
01/09/2024 01:05:00*0.83382*0.83381*0.83395*0.83369
01/09/2024 01:10:00*0.83381*0.83396*0.83397*0.83369
01/09/2024 01:15:00*0.83396*0.83375*0.83396*0.83371
01/09/2024 01:20:00*0.83375*0.83388*0.83391*0.83372
01/09/2024 01:25:00*0.83388*0.83382*0.83389*0.83378
01/09/2024 01:30:00*0.83382*0.83388*0.8339*0.83376
01/09/2024 01:35:00*0.83388*0.83384*0.83392*0.83371
01/09/2024 01:40:00*0.83384*0.83359*0.83384*0.83354
01/09/2024 01:45:00*0.83359*0.83361*0.83369*0.83355
01/09/2024 01:50:00*0.83361*0.83339*0.83364*0.83331
01/09/2024 01:55:00*0.83339*0.83323*0.83339*0.83313
01/09/2024 02:00:00*0.83323*0.8333*0.83336*0.83318
01/09/2024 02:05:00*0.8333*0.83321*0.8334*0.8329
01/09/2024 02:10:00*0.83321*0.83398*0.83401*0.83321
01/09/2024 02:15:00*0.83398*0.83381*0.83407*0.83369
01/09/2024 02:20:00*0.83381*0.83405*0.83413*0.83376
01/09/2024 02:25:00*0.83405*0.83398*0.83411*0.8339
01/09/2024 02:30:00*0.83398*0.834*0.83414*0.83391
01/09/2024 02:35:00*0.834*0.83406*0.83406*0.83373
01/09/2024 02:40:00*0.83406*0.83406*0.83425*0.83405
01/09/2024 02:45:00*0.83406*0.83395*0.83412*0.8339
01/09/2024 02:50:00*0.83395*0.83378*0.83398*0.83367
01/09/2024 02:55:00*0.83378*0.83376*0.83385*0.83369
01/09/2024 03:00:00*0.83376*0.83407*0.83408*0.83372
01/09/2024 03:05:00*0.83407*0.83387*0.83413*0.83383
01/09/2024 03:10:00*0.83387*0.83368*0.83388*0.83361
01/09/2024 03:15:00*0.83368*0.83363*0.83386*0.83357
01/09/2024 03:20:00*0.83363*0.83389*0.83389*0.83352
01/09/2024 03:25:00*0.83389*0.834*0.83411*0.83382
01/09/2024 03:30:00*0.834*0.83404*0.83404*0.83381
01/09/2024 03:35:00*0.83404*0.8343*0.83436*0.83401
01/09/2024 03:40:00*0.8343*0.83442*0.83458*0.8341
01/09/2024 03:45:00*0.83442*0.83462*0.83462*0.83416
01/09/2024 03:50:00*0.83462*0.83464*0.83477*0.8345
01/09/2024 03:55:00*0.83464*0.83485*0.83494*0.83459
01/09/2024 04:00:00*0.83485*0.83489*0.83491*0.83461
01/09/2024 04:05:00*0.83489*0.83504*0.83516*0.83485
01/09/2024 04:10:00*0.83504*0.83504*0.83519*0.83491
01/09/2024 04:15:00*0.83504*0.83442*0.83505*0.8344
01/09/2024 04:20:00*0.83442*0.83425*0.83449*0.83421
01/09/2024 04:25:00*0.83425*0.83422*0.83434*0.83415
01/09/2024 04:30:00*0.83422*0.83441*0.83455*0.83421
01/09/2024 04:35:00*0.83441*0.83467*0.83479*0.83429
01/09/2024 04:40:00*0.83467*0.83488*0.83522*0.83456
01/09/2024 04:45:00*0.83488*0.83449*0.8349*0.83429
01/09/2024 04:50:00*0.83449*0.83417*0.8345*0.83411
01/09/2024 04:55:00*0.83417*0.8343*0.83434*0.83401
01/09/2024 05:00:00*0.8343*0.83411*0.83438*0.83399
01/09/2024 05:05:00*0.83411*0.83404*0.83415*0.83386
01/09/2024 05:10:00*0.83404*0.83381*0.83411*0.83375
01/09/2024 05:15:00*0.83381*0.83403*0.83408*0.83371
01/09/2024 05:20:00*0.83403*0.83422*0.83426*0.834
01/09/2024 05:25:00*0.83422*0.83443*0.83443*0.8341
01/09/2024 05:30:00*0.83443*0.83456*0.83473*0.83439
01/09/2024 05:35:00*0.83456*0.83463*0.83465*0.83441
01/09/2024 05:40:00*0.83463*0.83453*0.83478*0.83451
01/09/2024 05:45:00*0.83453*0.83447*0.83472*0.83446
01/09/2024 05:50:00*0.83447*0.8345*0.83463*0.8344
01/09/2024 05:55:00*0.8345*0.83459*0.83463*0.83441
01/09/2024 06:00:00*0.83459*0.83437*0.83461*0.83436
01/09/2024 06:05:00*0.83437*0.83431*0.83441*0.83415
01/09/2024 06:10:00*0.83431*0.83428*0.83433*0.83423
01/09/2024 06:15:00*0.83428*0.83431*0.83441*0.83413
01/09/2024 06:20:00*0.83431*0.83436*0.83443*0.83424
01/09/2024 06:25:00*0.83436*0.83416*0.83454*0.83415
01/09/2024 06:30:00*0.83416*0.83417*0.83438*0.8341
01/09/2024 06:35:00*0.83417*0.83381*0.83417*0.83381
01/09/2024 06:40:00*0.83381*0.83369*0.834*0.83368
01/09/2024 06:45:00*0.83369*0.83385*0.8339*0.83363
01/09/2024 06:50:00*0.83385*0.83403*0.83403*0.83377
01/09/2024 06:55:00*0.83403*0.83397*0.83411*0.83393
01/09/2024 07:00:00*0.83397*0.83408*0.83414*0.8339
01/09/2024 07:05:00*0.83408*0.83418*0.83422*0.83401
01/09/2024 07:10:00*0.83418*0.83412*0.83427*0.83409
01/09/2024 07:15:00*0.83412*0.83403*0.83428*0.83388
01/09/2024 07:20:00*0.83403*0.83433*0.83441*0.83397
01/09/2024 07:25:00*0.83433*0.83446*0.83459*0.83427
01/09/2024 07:30:00*0.83446*0.83429*0.83454*0.83426
01/09/2024 07:35:00*0.83429*0.83441*0.83443*0.83411
01/09/2024 07:40:00*0.83441*0.83422*0.83442*0.83408
01/09/2024 07:45:00*0.83422*0.83382*0.83423*0.83378
01/09/2024 07:50:00*0.83382*0.83383*0.83397*0.83374
01/09/2024 07:55:00*0.83383*0.83406*0.83409*0.83376
01/09/2024 08:00:00*0.83406*0.83412*0.83431*0.83405
01/09/2024 08:05:00*0.83412*0.83371*0.8342*0.83369
01/09/2024 08:10:00*0.83371*0.83355*0.83376*0.83339
01/09/2024 08:15:00*0.83355*0.83369*0.83377*0.83355
01/09/2024 08:20:00*0.83369*0.8335*0.83376*0.83347
01/09/2024 08:25:00*0.8335*0.83326*0.83353*0.83324
01/09/2024 08:30:00*0.83326*0.83336*0.83339*0.83308
01/09/2024 08:35:00*0.83336*0.83358*0.83367*0.83328
01/09/2024 08:40:00*0.83358*0.8346*0.8346*0.83355
01/09/2024 08:45:00*0.8346*0.8344*0.83466*0.83436
01/09/2024 08:50:00*0.8344*0.8346*0.8347*0.83417
01/09/2024 08:55:00*0.8346*0.83463*0.83471*0.8343
01/09/2024 09:00:00*0.83463*0.83511*0.8352*0.83452
01/09/2024 09:05:00*0.83511*0.83495*0.83537*0.83478
01/09/2024 09:10:00*0.83495*0.83516*0.83516*0.83477
01/09/2024 09:15:00*0.83516*0.83518*0.83526*0.83484
01/09/2024 09:20:00*0.83518*0.83488*0.83539*0.83483
01/09/2024 09:25:00*0.83488*0.83497*0.83507*0.83463
01/09/2024 09:30:00*0.83497*0.83501*0.83532*0.8348
01/09/2024 09:35:00*0.83501*0.83551*0.83552*0.83499
01/09/2024 09:40:00*0.83551*0.83536*0.83566*0.83528
01/09/2024 09:45:00*0.83536*0.83564*0.83567*0.83524
01/09/2024 09:50:00*0.83564*0.83586*0.83599*0.83558
01/09/2024 09:55:00*0.83586*0.83544*0.8359*0.83539
01/09/2024 10:00:00*0.83544*0.83556*0.83563*0.83521
01/09/2024 10:05:00*0.83556*0.8358*0.83587*0.83549
01/09/2024 10:10:00*0.8358*0.83631*0.83639*0.83579
01/09/2024 10:15:00*0.83631*0.83624*0.83648*0.83605
01/09/2024 10:20:00*0.83624*0.83623*0.83637*0.83592
01/09/2024 10:25:00*0.83623*0.83611*0.83627*0.83593
01/09/2024 10:30:00*0.83611*0.83586*0.83612*0.83569
01/09/2024 10:35:00*0.83586*0.83554*0.83586*0.83544
01/09/2024 10:40:00*0.83554*0.83507*0.83561*0.83502
01/09/2024 10:45:00*0.83507*0.83498*0.83513*0.83486
01/09/2024 10:50:00*0.83498*0.83446*0.83503*0.83443
01/09/2024 10:55:00*0.83446*0.83521*0.83526*0.83442
01/09/2024 11:00:00*0.83521*0.8353*0.83535*0.83512
01/09/2024 11:05:00*0.8353*0.83509*0.8353*0.835
01/09/2024 11:10:00*0.83509*0.8346*0.83513*0.83453
01/09/2024 11:15:00*0.8346*0.83484*0.83498*0.8346
01/09/2024 11:20:00*0.83484*0.83477*0.83497*0.83461
01/09/2024 11:25:00*0.83477*0.83502*0.83503*0.8347
01/09/2024 11:30:00*0.83502*0.83504*0.83533*0.83492
01/09/2024 11:35:00*0.83504*0.83513*0.83535*0.83503
01/09/2024 11:40:00*0.83513*0.83545*0.83547*0.83503
01/09/2024 11:45:00*0.83545*0.83511*0.83545*0.83503
01/09/2024 11:50:00*0.83511*0.83547*0.83548*0.83499
01/09/2024 11:55:00*0.83547*0.83524*0.83561*0.83518
01/09/2024 12:00:00*0.83524*0.83509*0.83539*0.83505
01/09/2024 12:05:00*0.83509*0.83472*0.83513*0.8347
01/09/2024 12:10:00*0.83472*0.8352*0.83523*0.83469
01/09/2024 12:15:00*0.8352*0.83513*0.83528*0.835
01/09/2024 12:20:00*0.83513*0.8353*0.8353*0.83504
01/09/2024 12:25:00*0.8353*0.83506*0.8354*0.83505
01/09/2024 12:30:00*0.83506*0.83507*0.83511*0.83494
01/09/2024 12:35:00*0.83507*0.83513*0.83517*0.83487
01/09/2024 12:40:00*0.83513*0.835*0.83519*0.83493
01/09/2024 12:45:00*0.835*0.83508*0.8351*0.83486
01/09/2024 12:50:00*0.83508*0.83497*0.83514*0.83494
01/09/2024 12:55:00*0.83497*0.83523*0.83528*0.83495
01/09/2024 13:00:00*0.83523*0.83478*0.83525*0.83477
01/09/2024 13:05:00*0.83478*0.83501*0.83506*0.83464
01/09/2024 13:10:00*0.83501*0.83459*0.83506*0.83457
01/09/2024 13:15:00*0.83459*0.83475*0.83477*0.83444
01/09/2024 13:20:00*0.83475*0.83448*0.83479*0.83447
01/09/2024 13:25:00*0.83448*0.83434*0.83454*0.83433
01/09/2024 13:30:00*0.83434*0.83433*0.83445*0.83429
01/09/2024 13:35:00*0.83433*0.83423*0.8344*0.8341
01/09/2024 13:40:00*0.83423*0.83435*0.83446*0.83415
01/09/2024 13:45:00*0.83435*0.83434*0.83454*0.83433
01/09/2024 13:50:00*0.83434*0.83452*0.83458*0.83428
01/09/2024 13:55:00*0.83452*0.83447*0.83453*0.83436
01/09/2024 14:00:00*0.83447*0.83471*0.83471*0.83446
01/09/2024 14:05:00*0.83471*0.83476*0.83483*0.83462
01/09/2024 14:10:00*0.83476*0.8351*0.83512*0.83468
01/09/2024 14:15:00*0.8351*0.83504*0.83511*0.83492
01/09/2024 14:20:00*0.83504*0.83487*0.83506*0.83481
01/09/2024 14:25:00*0.83487*0.83483*0.83489*0.83467
01/09/2024 14:30:00*0.83483*0.83464*0.83483*0.83455
01/09/2024 14:35:00*0.83464*0.83454*0.83475*0.83452
01/09/2024 14:40:00*0.83454*0.83456*0.83456*0.83434
01/09/2024 14:45:00*0.83456*0.83466*0.83467*0.83448
01/09/2024 14:50:00*0.83466*0.83488*0.83492*0.83466
01/09/2024 14:55:00*0.83488*0.835*0.83505*0.83477
01/09/2024 15:00:00*0.835*0.83537*0.83537*0.83489
01/09/2024 15:05:00*0.83537*0.83566*0.83567*0.83524
01/09/2024 15:10:00*0.83566*0.83541*0.83568*0.83534
01/09/2024 15:15:00*0.83541*0.83565*0.83568*0.8354
01/09/2024 15:20:00*0.83565*0.83585*0.83586*0.83562
01/09/2024 15:25:00*0.83585*0.83582*0.83599*0.83573
01/09/2024 15:30:00*0.83582*0.83564*0.83582*0.83562
01/09/2024 15:35:00*0.83564*0.83575*0.83578*0.83558
01/09/2024 15:40:00*0.83575*0.83578*0.83588*0.8357
01/09/2024 15:45:00*0.83578*0.83581*0.83595*0.83571
01/09/2024 15:50:00*0.83581*0.83579*0.83598*0.83577
01/09/2024 15:55:00*0.83579*0.83563*0.83579*0.8356
01/09/2024 16:00:00*0.83563*0.83565*0.83575*0.83552
01/09/2024 16:05:00*0.83565*0.83544*0.83566*0.83542
01/09/2024 16:10:00*0.83544*0.83532*0.83544*0.83525
01/09/2024 16:15:00*0.83532*0.83521*0.83533*0.83519
01/09/2024 16:20:00*0.83521*0.83507*0.83523*0.83506
01/09/2024 16:25:00*0.83507*0.8352*0.83524*0.83501
01/09/2024 16:30:00*0.8352*0.83541*0.83547*0.8352
01/09/2024 16:35:00*0.83541*0.83532*0.83542*0.83531
01/09/2024 16:40:00*0.83532*0.83538*0.83539*0.83528
01/09/2024 16:45:00*0.83538*0.83537*0.83543*0.83533
01/09/2024 16:50:00*0.83537*0.83527*0.83537*0.83526
01/09/2024 16:55:00*0.83527*0.83534*0.83536*0.83527
01/09/2024 17:00:00*0.83534*0.83466*0.83534*0.83466
