01/07/2024 17:05:00*0.83336*0.83336*0.83336*0.83336
01/07/2024 17:10:00*0.83336*0.83293*0.83336*0.83208
01/07/2024 17:15:00*0.83293*0.83288*0.83305*0.83262
01/07/2024 17:20:00*0.83288*0.83372*0.83372*0.83279
01/07/2024 17:25:00*0.83372*0.83364*0.8338*0.83335
01/07/2024 17:30:00*0.83364*0.83355*0.83366*0.83352
01/07/2024 17:35:00*0.83355*0.83338*0.83369*0.83332
01/07/2024 17:40:00*0.83338*0.83352*0.83353*0.83337
01/07/2024 17:45:00*0.83352*0.83328*0.83358*0.83318
01/07/2024 17:50:00*0.83328*0.83357*0.83358*0.83326
01/07/2024 17:55:00*0.83357*0.83363*0.83372*0.83357
01/07/2024 18:00:00*0.83363*0.83314*0.83364*0.83295
01/07/2024 18:05:00*0.83314*0.83397*0.834*0.83313
01/07/2024 18:10:00*0.83397*0.83416*0.83425*0.83396
01/07/2024 18:15:00*0.83416*0.83431*0.83439*0.83416
01/07/2024 18:20:00*0.83431*0.83421*0.83431*0.83401
01/07/2024 18:25:00*0.83421*0.83405*0.83425*0.83404
01/07/2024 18:30:00*0.83405*0.8337*0.83411*0.83361
01/07/2024 18:35:00*0.8337*0.83417*0.83448*0.8337
01/07/2024 18:40:00*0.83417*0.83387*0.83419*0.83385
01/07/2024 18:45:00*0.83387*0.83426*0.83428*0.83384
01/07/2024 18:50:00*0.83426*0.83439*0.83439*0.83422
01/07/2024 18:55:00*0.83439*0.83456*0.83469*0.83437
01/07/2024 19:00:00*0.83456*0.8345*0.83456*0.8345
01/07/2024 19:05:00*0.8345*0.83458*0.83462*0.83443
01/07/2024 19:10:00*0.83458*0.83437*0.83461*0.83437
01/07/2024 19:15:00*0.83437*0.83462*0.8347*0.83433
01/07/2024 19:20:00*0.83462*0.83477*0.83488*0.8346
01/07/2024 19:25:00*0.83477*0.83479*0.83502*0.83476
01/07/2024 19:30:00*0.83479*0.83493*0.83494*0.83468
01/07/2024 19:35:00*0.83493*0.83473*0.83493*0.83468
01/07/2024 19:40:00*0.83473*0.83442*0.83474*0.83441
01/07/2024 19:45:00*0.83442*0.83444*0.83444*0.83433
01/07/2024 19:50:00*0.83444*0.83442*0.83446*0.83434
01/07/2024 19:55:00*0.83442*0.83465*0.83478*0.8344
01/07/2024 20:00:00*0.83465*0.83495*0.83499*0.83464
01/07/2024 20:05:00*0.83495*0.83496*0.83506*0.83482
01/07/2024 20:10:00*0.83496*0.83522*0.83522*0.83491
01/07/2024 20:15:00*0.83522*0.83518*0.83551*0.83515
01/07/2024 20:20:00*0.83518*0.83529*0.83533*0.83493
01/07/2024 20:25:00*0.83529*0.83512*0.83532*0.83509
01/07/2024 20:30:00*0.83512*0.83518*0.83519*0.83494
01/07/2024 20:35:00*0.83518*0.83552*0.83554*0.83516
01/07/2024 20:40:00*0.83552*0.83525*0.83559*0.83525
01/07/2024 20:45:00*0.83525*0.83523*0.83539*0.83515
01/07/2024 20:50:00*0.83523*0.83514*0.83537*0.83513
01/07/2024 20:55:00*0.83514*0.83488*0.83538*0.83488
01/07/2024 21:00:00*0.83488*0.8349*0.83512*0.83481
01/07/2024 21:05:00*0.8349*0.83466*0.83496*0.83461
01/07/2024 21:10:00*0.83466*0.83462*0.83468*0.83454
01/07/2024 21:15:00*0.83462*0.83471*0.83482*0.83462
01/07/2024 21:20:00*0.83471*0.83467*0.83473*0.83447
01/07/2024 21:25:00*0.83467*0.83469*0.83481*0.83465
01/07/2024 21:30:00*0.83469*0.83433*0.83475*0.83433
01/07/2024 21:35:00*0.83433*0.83427*0.83442*0.83407
01/07/2024 21:40:00*0.83427*0.83439*0.83449*0.83426
01/07/2024 21:45:00*0.83439*0.83431*0.83442*0.83427
01/07/2024 21:50:00*0.83431*0.83435*0.83441*0.8343
01/07/2024 21:55:00*0.83435*0.83412*0.8344*0.83408
01/07/2024 22:00:00*0.83412*0.83419*0.83428*0.83411
01/07/2024 22:05:00*0.83419*0.83393*0.8342*0.8339
01/07/2024 22:10:00*0.83393*0.83405*0.83415*0.83393
01/07/2024 22:15:00*0.83405*0.83436*0.83437*0.83402
01/07/2024 22:20:00*0.83436*0.83428*0.83439*0.83423
01/07/2024 22:25:00*0.83428*0.83438*0.83443*0.83425
01/07/2024 22:30:00*0.83438*0.83433*0.8345*0.83433
01/07/2024 22:35:00*0.83433*0.83424*0.83434*0.83419
01/07/2024 22:40:00*0.83424*0.83398*0.83424*0.83395
01/07/2024 22:45:00*0.83398*0.83376*0.83399*0.83371
01/07/2024 22:50:00*0.83376*0.83379*0.83392*0.83373
01/07/2024 22:55:00*0.83379*0.83335*0.83379*0.83328
01/07/2024 23:00:00*0.83335*0.83343*0.8335*0.83331
01/07/2024 23:05:00*0.83343*0.8335*0.8336*0.8334
01/07/2024 23:10:00*0.8335*0.83349*0.8336*0.8334
01/07/2024 23:15:00*0.83349*0.83337*0.83352*0.83334
01/07/2024 23:20:00*0.83337*0.83366*0.83372*0.83337
01/07/2024 23:25:00*0.83366*0.83372*0.83378*0.8336
01/07/2024 23:30:00*0.83372*0.83385*0.83389*0.83371
01/07/2024 23:35:00*0.83385*0.83382*0.83392*0.83381
01/07/2024 23:40:00*0.83382*0.83391*0.83393*0.83381
01/07/2024 23:45:00*0.83391*0.83382*0.83397*0.8338
01/07/2024 23:50:00*0.83382*0.8338*0.83385*0.8337
01/07/2024 23:55:00*0.8338*0.83362*0.83384*0.8336
01/08/2024 00:00:00*0.83362*0.83351*0.83365*0.83349
01/08/2024 00:05:00*0.83351*0.83362*0.83366*0.83349
01/08/2024 00:10:00*0.83362*0.83372*0.83374*0.83353
01/08/2024 00:15:00*0.83372*0.83366*0.83379*0.83359
01/08/2024 00:20:00*0.83366*0.83383*0.83385*0.83364
01/08/2024 00:25:00*0.83383*0.8337*0.83388*0.83366
01/08/2024 00:30:00*0.8337*0.8337*0.83383*0.83369
01/08/2024 00:35:00*0.8337*0.83331*0.8337*0.83329
01/08/2024 00:40:00*0.83331*0.83349*0.83351*0.83331
01/08/2024 00:45:00*0.83349*0.83359*0.83367*0.83349
01/08/2024 00:50:00*0.83359*0.83353*0.83359*0.8335
01/08/2024 00:55:00*0.83353*0.83371*0.83374*0.8335
01/08/2024 01:00:00*0.83371*0.83387*0.8339*0.83371
01/08/2024 01:05:00*0.83387*0.83387*0.83392*0.83378
01/08/2024 01:10:00*0.83387*0.83419*0.83425*0.83387
01/08/2024 01:15:00*0.83419*0.83416*0.83426*0.834
01/08/2024 01:20:00*0.83416*0.83396*0.83416*0.83394
01/08/2024 01:25:00*0.83396*0.83403*0.83405*0.83381
01/08/2024 01:30:00*0.83403*0.83404*0.83412*0.83394
01/08/2024 01:35:00*0.83404*0.83407*0.8341*0.83384
01/08/2024 01:40:00*0.83407*0.83403*0.83417*0.834
01/08/2024 01:45:00*0.83403*0.83439*0.83447*0.83397
01/08/2024 01:50:00*0.83439*0.83454*0.83458*0.83439
01/08/2024 01:55:00*0.83454*0.83453*0.83454*0.83445
01/08/2024 02:00:00*0.83453*0.83454*0.83457*0.83452
01/08/2024 02:05:00*0.83454*0.83441*0.8346*0.83426
01/08/2024 02:10:00*0.83441*0.83467*0.83472*0.83438
01/08/2024 02:15:00*0.83467*0.83445*0.83468*0.83439
01/08/2024 02:20:00*0.83445*0.83409*0.83446*0.83404
01/08/2024 02:25:00*0.83409*0.83402*0.83409*0.83333
01/08/2024 02:30:00*0.83402*0.83419*0.83419*0.83395
01/08/2024 02:35:00*0.83419*0.83407*0.83428*0.83404
01/08/2024 02:40:00*0.83407*0.834*0.83418*0.83398
01/08/2024 02:45:00*0.834*0.83384*0.83405*0.83372
01/08/2024 02:50:00*0.83384*0.83402*0.83423*0.83381
01/08/2024 02:55:00*0.83402*0.8337*0.8341*0.83369
01/08/2024 03:00:00*0.8337*0.8337*0.83387*0.83357
01/08/2024 03:05:00*0.8337*0.83304*0.83371*0.83295
01/08/2024 03:10:00*0.83304*0.83318*0.83319*0.83279
01/08/2024 03:15:00*0.83318*0.83279*0.83331*0.83256
01/08/2024 03:20:00*0.83279*0.83294*0.83311*0.83277
01/08/2024 03:25:00*0.83294*0.83287*0.83309*0.83281
01/08/2024 03:30:00*0.83287*0.83274*0.83292*0.8327
01/08/2024 03:35:00*0.83274*0.83297*0.83314*0.83266
01/08/2024 03:40:00*0.83297*0.83289*0.83321*0.83286
01/08/2024 03:45:00*0.83289*0.83282*0.833*0.83271
01/08/2024 03:50:00*0.83282*0.83309*0.83317*0.83276
01/08/2024 03:55:00*0.83309*0.83296*0.83316*0.83294
01/08/2024 04:00:00*0.83296*0.83332*0.83339*0.83293
01/08/2024 04:05:00*0.83332*0.83315*0.83337*0.83295
01/08/2024 04:10:00*0.83315*0.83393*0.8341*0.8331
01/08/2024 04:15:00*0.83393*0.8339*0.83407*0.83364
01/08/2024 04:20:00*0.8339*0.83351*0.8339*0.83347
01/08/2024 04:25:00*0.83351*0.83312*0.83363*0.83303
01/08/2024 04:30:00*0.83312*0.83292*0.83367*0.83291
01/08/2024 04:35:00*0.83292*0.83297*0.83314*0.83279
01/08/2024 04:40:00*0.83297*0.83335*0.83346*0.83297
01/08/2024 04:45:00*0.83335*0.83347*0.83357*0.83326
01/08/2024 04:50:00*0.83347*0.83405*0.83413*0.83334
01/08/2024 04:55:00*0.83405*0.83393*0.83405*0.83378
01/08/2024 05:00:00*0.83393*0.83372*0.83406*0.83372
01/08/2024 05:05:00*0.83372*0.8336*0.83385*0.8335
01/08/2024 05:10:00*0.8336*0.83354*0.83369*0.8333
01/08/2024 05:15:00*0.83354*0.83332*0.83362*0.83318
01/08/2024 05:20:00*0.83332*0.83353*0.83361*0.83328
01/08/2024 05:25:00*0.83353*0.83352*0.83359*0.83337
01/08/2024 05:30:00*0.83352*0.83326*0.83352*0.83315
01/08/2024 05:35:00*0.83326*0.83329*0.83333*0.83319
01/08/2024 05:40:00*0.83329*0.83308*0.83329*0.83298
01/08/2024 05:45:00*0.83308*0.83296*0.83312*0.83294
01/08/2024 05:50:00*0.83296*0.83302*0.83326*0.83291
01/08/2024 05:55:00*0.83302*0.8331*0.83323*0.83299
01/08/2024 06:00:00*0.8331*0.83296*0.83319*0.83291
01/08/2024 06:05:00*0.83296*0.83291*0.83311*0.83288
01/08/2024 06:10:00*0.83291*0.83286*0.83299*0.83273
01/08/2024 06:15:00*0.83286*0.83314*0.83327*0.83281
01/08/2024 06:20:00*0.83314*0.83271*0.83315*0.83251
01/08/2024 06:25:00*0.83271*0.83241*0.83284*0.83236
01/08/2024 06:30:00*0.83241*0.83245*0.83253*0.8323
01/08/2024 06:35:00*0.83245*0.8325*0.83276*0.83245
01/08/2024 06:40:00*0.8325*0.83252*0.83255*0.83236
01/08/2024 06:45:00*0.83252*0.83226*0.83262*0.83226
01/08/2024 06:50:00*0.83226*0.83212*0.83239*0.83202
01/08/2024 06:55:00*0.83212*0.83206*0.8322*0.83205
01/08/2024 07:00:00*0.83206*0.83209*0.83215*0.83193
01/08/2024 07:05:00*0.83209*0.83206*0.83215*0.83201
01/08/2024 07:10:00*0.83206*0.83214*0.83217*0.83187
01/08/2024 07:15:00*0.83214*0.83215*0.83231*0.83206
01/08/2024 07:20:00*0.83215*0.83186*0.83217*0.83182
01/08/2024 07:25:00*0.83186*0.8318*0.8319*0.8317
01/08/2024 07:30:00*0.8318*0.83176*0.83188*0.83167
01/08/2024 07:35:00*0.83176*0.83145*0.83188*0.83143
01/08/2024 07:40:00*0.83145*0.83158*0.83165*0.83144
01/08/2024 07:45:00*0.83158*0.8315*0.83162*0.83146
01/08/2024 07:50:00*0.8315*0.832*0.832*0.83146
01/08/2024 07:55:00*0.832*0.83186*0.8321*0.83176
01/08/2024 08:00:00*0.83186*0.83222*0.83223*0.83182
01/08/2024 08:05:00*0.83222*0.83225*0.83246*0.83221
01/08/2024 08:10:00*0.83225*0.83188*0.83226*0.83178
01/08/2024 08:15:00*0.83188*0.83174*0.83194*0.83154
01/08/2024 08:20:00*0.83174*0.83222*0.83226*0.83172
01/08/2024 08:25:00*0.83222*0.83209*0.83225*0.83168
01/08/2024 08:30:00*0.83209*0.83244*0.83244*0.83197
01/08/2024 08:35:00*0.83244*0.83277*0.83308*0.83244
01/08/2024 08:40:00*0.83277*0.83315*0.8333*0.83277
01/08/2024 08:45:00*0.83315*0.83282*0.8332*0.83264
01/08/2024 08:50:00*0.83282*0.83253*0.83283*0.83232
01/08/2024 08:55:00*0.83253*0.83241*0.83276*0.83231
01/08/2024 09:00:00*0.83241*0.83263*0.83276*0.83226
01/08/2024 09:05:00*0.83263*0.83276*0.83325*0.83243
01/08/2024 09:10:00*0.83276*0.83276*0.83285*0.83248
01/08/2024 09:15:00*0.83276*0.83286*0.83304*0.83275
01/08/2024 09:20:00*0.83286*0.83265*0.83304*0.83263
01/08/2024 09:25:00*0.83265*0.83295*0.83302*0.83261
01/08/2024 09:30:00*0.83295*0.83307*0.83322*0.83288
01/08/2024 09:35:00*0.83307*0.83347*0.8335*0.83276
01/08/2024 09:40:00*0.83347*0.83389*0.83392*0.83323
01/08/2024 09:45:00*0.83389*0.83437*0.83446*0.83389
01/08/2024 09:50:00*0.83437*0.83458*0.83462*0.83416
01/08/2024 09:55:00*0.83458*0.83441*0.83473*0.83439
01/08/2024 10:00:00*0.83441*0.83452*0.8348*0.83417
01/08/2024 10:05:00*0.83452*0.8344*0.83467*0.83432
01/08/2024 10:10:00*0.8344*0.83439*0.83453*0.83421
01/08/2024 10:15:00*0.83439*0.83446*0.83456*0.83434
01/08/2024 10:20:00*0.83446*0.8346*0.83461*0.83413
01/08/2024 10:25:00*0.8346*0.83435*0.83469*0.83421
01/08/2024 10:30:00*0.83435*0.83464*0.83467*0.8341
01/08/2024 10:35:00*0.83464*0.83483*0.8352*0.83463
01/08/2024 10:40:00*0.83483*0.83463*0.83484*0.83445
01/08/2024 10:45:00*0.83463*0.83443*0.83477*0.83441
01/08/2024 10:50:00*0.83443*0.8349*0.83496*0.83419
01/08/2024 10:55:00*0.8349*0.8346*0.83498*0.83447
01/08/2024 11:00:00*0.8346*0.83443*0.83478*0.83434
01/08/2024 11:05:00*0.83443*0.83444*0.83479*0.83438
01/08/2024 11:10:00*0.83444*0.83506*0.8351*0.83443
01/08/2024 11:15:00*0.83506*0.83529*0.83529*0.83494
01/08/2024 11:20:00*0.83529*0.83542*0.83545*0.83514
01/08/2024 11:25:00*0.83542*0.83513*0.83557*0.835
01/08/2024 11:30:00*0.83513*0.83485*0.83522*0.83482
01/08/2024 11:35:00*0.83485*0.83515*0.83526*0.83477
01/08/2024 11:40:00*0.83515*0.83514*0.83551*0.83507
01/08/2024 11:45:00*0.83514*0.83557*0.83567*0.83513
01/08/2024 11:50:00*0.83557*0.8355*0.83575*0.83542
01/08/2024 11:55:00*0.8355*0.83493*0.83553*0.83488
01/08/2024 12:00:00*0.83493*0.8349*0.83497*0.8348
01/08/2024 12:05:00*0.8349*0.8351*0.83524*0.83482
01/08/2024 12:10:00*0.8351*0.83502*0.83522*0.835
01/08/2024 12:15:00*0.83502*0.83489*0.83503*0.83481
01/08/2024 12:20:00*0.83489*0.83491*0.83508*0.83485
01/08/2024 12:25:00*0.83491*0.83464*0.83492*0.83463
01/08/2024 12:30:00*0.83464*0.83477*0.83486*0.83459
01/08/2024 12:35:00*0.83477*0.8346*0.8348*0.83456
01/08/2024 12:40:00*0.8346*0.83464*0.83478*0.83456
01/08/2024 12:45:00*0.83464*0.83461*0.83472*0.83451
01/08/2024 12:50:00*0.83461*0.83465*0.83468*0.83448
01/08/2024 12:55:00*0.83465*0.83455*0.83468*0.83449
01/08/2024 13:00:00*0.83455*0.83444*0.83457*0.83439
01/08/2024 13:05:00*0.83444*0.83408*0.83444*0.83403
01/08/2024 13:10:00*0.83408*0.83402*0.83422*0.83396
01/08/2024 13:15:00*0.83402*0.83399*0.83422*0.83399
01/08/2024 13:20:00*0.83399*0.8341*0.83418*0.83397
01/08/2024 13:25:00*0.8341*0.83423*0.83425*0.83401
01/08/2024 13:30:00*0.83423*0.83392*0.83425*0.83376
01/08/2024 13:35:00*0.83392*0.8337*0.83392*0.83354
01/08/2024 13:40:00*0.8337*0.83391*0.83391*0.83363
01/08/2024 13:45:00*0.83391*0.83404*0.83411*0.83376
01/08/2024 13:50:00*0.83404*0.834*0.83411*0.83395
01/08/2024 13:55:00*0.834*0.83411*0.83414*0.8339
01/08/2024 14:00:00*0.83411*0.83419*0.83428*0.83405
01/08/2024 14:05:00*0.83419*0.83412*0.83431*0.83407
01/08/2024 14:10:00*0.83412*0.834*0.83412*0.83394
01/08/2024 14:15:00*0.834*0.83412*0.8342*0.83397
01/08/2024 14:20:00*0.83412*0.83408*0.83423*0.83405
01/08/2024 14:25:00*0.83408*0.83406*0.83416*0.834
01/08/2024 14:30:00*0.83406*0.83406*0.83416*0.83399
01/08/2024 14:35:00*0.83406*0.83413*0.83419*0.83401
01/08/2024 14:40:00*0.83413*0.83406*0.83417*0.83398
01/08/2024 14:45:00*0.83406*0.83422*0.83428*0.83397
01/08/2024 14:50:00*0.83422*0.8343*0.83434*0.83416
01/08/2024 14:55:00*0.8343*0.83434*0.8345*0.83427
01/08/2024 15:00:00*0.83434*0.83424*0.83441*0.83419
01/08/2024 15:05:00*0.83424*0.83384*0.83429*0.83374
01/08/2024 15:10:00*0.83384*0.83385*0.83389*0.83371
01/08/2024 15:15:00*0.83385*0.83338*0.83385*0.83333
01/08/2024 15:20:00*0.83338*0.83355*0.83356*0.83335
01/08/2024 15:25:00*0.83355*0.83361*0.83366*0.8335
01/08/2024 15:30:00*0.83361*0.83356*0.83368*0.83354
01/08/2024 15:35:00*0.83356*0.83372*0.83376*0.83356
01/08/2024 15:40:00*0.83372*0.83374*0.83386*0.83362
01/08/2024 15:45:00*0.83374*0.83364*0.83379*0.83356
01/08/2024 15:50:00*0.83364*0.83362*0.83367*0.83346
01/08/2024 15:55:00*0.83362*0.83381*0.83388*0.83359
01/08/2024 16:00:00*0.83381*0.83408*0.83414*0.83371
01/08/2024 16:05:00*0.83408*0.8342*0.83426*0.83404
01/08/2024 16:10:00*0.8342*0.83473*0.83473*0.83417
01/08/2024 16:15:00*0.83473*0.8344*0.83479*0.8344
01/08/2024 16:20:00*0.8344*0.83437*0.8345*0.83428
01/08/2024 16:25:00*0.83437*0.83467*0.83473*0.83436
01/08/2024 16:30:00*0.83467*0.83443*0.83469*0.83442
01/08/2024 16:35:00*0.83443*0.83411*0.83445*0.8341
01/08/2024 16:40:00*0.83411*0.83413*0.8342*0.83405
01/08/2024 16:45:00*0.83413*0.83405*0.83413*0.83391
01/08/2024 16:50:00*0.83405*0.83401*0.8341*0.83392
01/08/2024 16:55:00*0.83401*0.83403*0.83404*0.83388
01/08/2024 17:00:00*0.83403*0.83322*0.83403*0.83322
