01/04/2024 17:05:00*0.83111*0.83134*0.83136*0.8311
01/04/2024 17:10:00*0.83134*0.83194*0.83202*0.83122
01/04/2024 17:15:00*0.83194*0.83214*0.8322*0.83189
01/04/2024 17:20:00*0.83214*0.83203*0.83219*0.83177
01/04/2024 17:25:00*0.83203*0.83256*0.8326*0.83156
01/04/2024 17:30:00*0.83256*0.83197*0.83261*0.83187
01/04/2024 17:35:00*0.83197*0.83263*0.83266*0.8319
01/04/2024 17:40:00*0.83263*0.83235*0.83269*0.83209
01/04/2024 17:45:00*0.83235*0.83226*0.8324*0.83215
01/04/2024 17:50:00*0.83226*0.83215*0.83231*0.83214
01/04/2024 17:55:00*0.83215*0.83219*0.83227*0.83206
01/04/2024 18:00:00*0.83219*0.83217*0.83229*0.83201
01/04/2024 18:05:00*0.83217*0.83196*0.83218*0.83184
01/04/2024 18:10:00*0.83196*0.83208*0.83209*0.83175
01/04/2024 18:15:00*0.83208*0.83192*0.83219*0.83192
01/04/2024 18:20:00*0.83192*0.83182*0.83207*0.8318
01/04/2024 18:25:00*0.83182*0.83176*0.83186*0.83175
01/04/2024 18:30:00*0.83176*0.83148*0.83181*0.83146
01/04/2024 18:35:00*0.83148*0.83185*0.83186*0.83142
01/04/2024 18:40:00*0.83185*0.83175*0.83189*0.83175
01/04/2024 18:45:00*0.83175*0.83148*0.83183*0.83148
01/04/2024 18:50:00*0.83148*0.83169*0.83173*0.83148
01/04/2024 18:55:00*0.83169*0.83181*0.83193*0.83169
01/04/2024 19:00:00*0.83181*0.83194*0.83198*0.83181
01/04/2024 19:05:00*0.83194*0.83217*0.83217*0.8319
01/04/2024 19:10:00*0.83217*0.83219*0.83231*0.83214
01/04/2024 19:15:00*0.83219*0.83266*0.83272*0.83219
01/04/2024 19:20:00*0.83266*0.83267*0.83288*0.83265
01/04/2024 19:25:00*0.83267*0.83268*0.83279*0.83263
01/04/2024 19:30:00*0.83268*0.83249*0.83271*0.83239
01/04/2024 19:35:00*0.83249*0.83265*0.83265*0.83247
01/04/2024 19:40:00*0.83265*0.83288*0.83288*0.83258
01/04/2024 19:45:00*0.83288*0.83285*0.83288*0.83271
01/04/2024 19:50:00*0.83285*0.83301*0.83302*0.83281
01/04/2024 19:55:00*0.83301*0.83252*0.83301*0.83248
01/04/2024 20:00:00*0.83252*0.83248*0.83256*0.83242
01/04/2024 20:05:00*0.83248*0.83244*0.83262*0.83236
01/04/2024 20:10:00*0.83244*0.83253*0.83259*0.83233
01/04/2024 20:15:00*0.83253*0.83272*0.83277*0.83251
01/04/2024 20:20:00*0.83272*0.83278*0.83285*0.83265
01/04/2024 20:25:00*0.83278*0.83266*0.8328*0.8325
01/04/2024 20:30:00*0.83266*0.83271*0.83271*0.8326
01/04/2024 20:35:00*0.83271*0.8326*0.83278*0.83223
01/04/2024 20:40:00*0.8326*0.83315*0.83316*0.83259
01/04/2024 20:45:00*0.83315*0.83305*0.8332*0.83299
01/04/2024 20:50:00*0.83305*0.8328*0.83326*0.83278
01/04/2024 20:55:00*0.8328*0.8327*0.83292*0.83259
01/04/2024 21:00:00*0.8327*0.83265*0.83288*0.83262
01/04/2024 21:05:00*0.83265*0.83293*0.83296*0.83259
01/04/2024 21:10:00*0.83293*0.83286*0.83303*0.83282
01/04/2024 21:15:00*0.83286*0.83283*0.83308*0.83279
01/04/2024 21:20:00*0.83283*0.83275*0.83287*0.83268
01/04/2024 21:25:00*0.83275*0.83295*0.83301*0.83275
01/04/2024 21:30:00*0.83295*0.83299*0.8331*0.83288
01/04/2024 21:35:00*0.83299*0.83286*0.83302*0.83286
01/04/2024 21:40:00*0.83286*0.83283*0.83295*0.83277
01/04/2024 21:45:00*0.83283*0.83263*0.83291*0.8326
01/04/2024 21:50:00*0.83263*0.83258*0.83277*0.83257
01/04/2024 21:55:00*0.83258*0.8325*0.83262*0.8324
01/04/2024 22:00:00*0.8325*0.83243*0.83252*0.83238
01/04/2024 22:05:00*0.83243*0.83238*0.83249*0.83231
01/04/2024 22:10:00*0.83238*0.83238*0.83249*0.83231
01/04/2024 22:15:00*0.83238*0.83238*0.8324*0.83215
01/04/2024 22:20:00*0.83238*0.83232*0.83238*0.83228
01/04/2024 22:25:00*0.83232*0.83211*0.83234*0.83208
01/04/2024 22:30:00*0.83211*0.83179*0.83213*0.83169
01/04/2024 22:35:00*0.83179*0.83185*0.8319*0.83164
01/04/2024 22:40:00*0.83185*0.83193*0.83197*0.83181
01/04/2024 22:45:00*0.83193*0.83193*0.83195*0.83181
01/04/2024 22:50:00*0.83193*0.8319*0.83198*0.83179
01/04/2024 22:55:00*0.8319*0.83195*0.83195*0.83177
01/04/2024 23:00:00*0.83195*0.83213*0.83213*0.83192
01/04/2024 23:05:00*0.83213*0.83234*0.83236*0.83211
01/04/2024 23:10:00*0.83234*0.83223*0.83234*0.83216
01/04/2024 23:15:00*0.83223*0.83223*0.83227*0.83206
01/04/2024 23:20:00*0.83223*0.83234*0.83235*0.83218
01/04/2024 23:25:00*0.83234*0.83239*0.83239*0.83226
01/04/2024 23:30:00*0.83239*0.83241*0.83252*0.83232
01/04/2024 23:35:00*0.83241*0.83242*0.83257*0.83237
01/04/2024 23:40:00*0.83242*0.83249*0.83259*0.83234
01/04/2024 23:45:00*0.83249*0.83232*0.83252*0.83232
01/04/2024 23:50:00*0.83232*0.83218*0.83232*0.83213
01/04/2024 23:55:00*0.83218*0.83202*0.83227*0.83198
01/05/2024 00:00:00*0.83202*0.83212*0.83219*0.83201
01/05/2024 00:05:00*0.83212*0.83213*0.83222*0.83203
01/05/2024 00:10:00*0.83213*0.83184*0.83221*0.83174
01/05/2024 00:15:00*0.83184*0.83199*0.83199*0.83178
01/05/2024 00:20:00*0.83199*0.83187*0.8321*0.83186
01/05/2024 00:25:00*0.83187*0.83194*0.83198*0.83187
01/05/2024 00:30:00*0.83194*0.83215*0.83224*0.83194
01/05/2024 00:35:00*0.83215*0.83242*0.83246*0.83214
01/05/2024 00:40:00*0.83242*0.83247*0.83252*0.83233
01/05/2024 00:45:00*0.83247*0.83236*0.83251*0.83224
01/05/2024 00:50:00*0.83236*0.8324*0.83248*0.83234
01/05/2024 00:55:00*0.8324*0.83236*0.83245*0.83217
01/05/2024 01:00:00*0.83236*0.83231*0.83243*0.83226
01/05/2024 01:05:00*0.83231*0.83193*0.83234*0.83186
01/05/2024 01:10:00*0.83193*0.83206*0.83211*0.83177
01/05/2024 01:15:00*0.83206*0.83245*0.83247*0.83204
01/05/2024 01:20:00*0.83245*0.83231*0.83247*0.83225
01/05/2024 01:25:00*0.83231*0.832*0.83243*0.83194
01/05/2024 01:30:00*0.832*0.83154*0.83203*0.83154
01/05/2024 01:35:00*0.83154*0.83164*0.83164*0.83123
01/05/2024 01:40:00*0.83164*0.83173*0.83197*0.83159
01/05/2024 01:45:00*0.83173*0.83143*0.83183*0.83128
01/05/2024 01:50:00*0.83143*0.83126*0.83143*0.83119
01/05/2024 01:55:00*0.83126*0.83138*0.8316*0.83111
01/05/2024 02:00:00*0.83138*0.83137*0.83154*0.83129
01/05/2024 02:05:00*0.83137*0.83166*0.83169*0.83129
01/05/2024 02:10:00*0.83166*0.83188*0.83192*0.83136
01/05/2024 02:15:00*0.83188*0.83237*0.83251*0.83188
01/05/2024 02:20:00*0.83237*0.83248*0.83269*0.83235
01/05/2024 02:25:00*0.83248*0.83235*0.83251*0.83215
01/05/2024 02:30:00*0.83235*0.83222*0.83235*0.8321
01/05/2024 02:35:00*0.83222*0.83235*0.8326*0.83222
01/05/2024 02:40:00*0.83235*0.83233*0.83245*0.83218
01/05/2024 02:45:00*0.83233*0.83199*0.83236*0.83193
01/05/2024 02:50:00*0.83199*0.83166*0.83204*0.83156
01/05/2024 02:55:00*0.83166*0.83155*0.83193*0.83152
01/05/2024 03:00:00*0.83155*0.8315*0.8316*0.83137
01/05/2024 03:05:00*0.8315*0.83213*0.83218*0.83145
01/05/2024 03:10:00*0.83213*0.83192*0.83232*0.83189
01/05/2024 03:15:00*0.83192*0.83196*0.83205*0.83185
01/05/2024 03:20:00*0.83196*0.83188*0.8322*0.83149
01/05/2024 03:25:00*0.83188*0.8317*0.83203*0.8317
01/05/2024 03:30:00*0.8317*0.83162*0.83193*0.83158
01/05/2024 03:35:00*0.83162*0.83139*0.83171*0.83109
01/05/2024 03:40:00*0.83139*0.83168*0.83177*0.83139
01/05/2024 03:45:00*0.83168*0.83172*0.83197*0.83168
01/05/2024 03:50:00*0.83172*0.8318*0.83188*0.83155
01/05/2024 03:55:00*0.8318*0.83129*0.83186*0.83128
01/05/2024 04:00:00*0.83129*0.83138*0.83152*0.83119
01/05/2024 04:05:00*0.83138*0.83142*0.83157*0.83126
01/05/2024 04:10:00*0.83142*0.83143*0.83145*0.83099
01/05/2024 04:15:00*0.83143*0.83162*0.83182*0.83136
01/05/2024 04:20:00*0.83162*0.83208*0.83212*0.83158
01/05/2024 04:25:00*0.83208*0.8322*0.83242*0.83202
01/05/2024 04:30:00*0.8322*0.83236*0.83239*0.8321
01/05/2024 04:35:00*0.83236*0.8322*0.83241*0.83217
01/05/2024 04:40:00*0.8322*0.83188*0.83238*0.8318
01/05/2024 04:45:00*0.83188*0.83117*0.83189*0.83097
01/05/2024 04:50:00*0.83117*0.83163*0.83165*0.83109
01/05/2024 04:55:00*0.83163*0.83159*0.83176*0.83155
01/05/2024 05:00:00*0.83159*0.83138*0.83164*0.83136
01/05/2024 05:05:00*0.83138*0.83163*0.83183*0.83124
01/05/2024 05:10:00*0.83163*0.83103*0.83174*0.83103
01/05/2024 05:15:00*0.83103*0.83113*0.83122*0.83097
01/05/2024 05:20:00*0.83113*0.8309*0.83122*0.83087
01/05/2024 05:25:00*0.8309*0.83086*0.83099*0.83065
01/05/2024 05:30:00*0.83086*0.83081*0.83107*0.83072
01/05/2024 05:35:00*0.83081*0.83063*0.83081*0.83042
01/05/2024 05:40:00*0.83063*0.8306*0.83066*0.83044
01/05/2024 05:45:00*0.8306*0.83068*0.83076*0.8305
01/05/2024 05:50:00*0.83068*0.83066*0.83083*0.83062
01/05/2024 05:55:00*0.83066*0.83074*0.83088*0.8306
01/05/2024 06:00:00*0.83074*0.83064*0.83086*0.83055
01/05/2024 06:05:00*0.83064*0.83082*0.83088*0.8305
01/05/2024 06:10:00*0.83082*0.83079*0.83087*0.83062
01/05/2024 06:15:00*0.83079*0.83069*0.83086*0.83067
01/05/2024 06:20:00*0.83069*0.83059*0.83078*0.83045
01/05/2024 06:25:00*0.83059*0.83062*0.8307*0.83053
01/05/2024 06:30:00*0.83062*0.83044*0.83073*0.83041
01/05/2024 06:35:00*0.83044*0.83096*0.83099*0.83043
01/05/2024 06:40:00*0.83096*0.83109*0.83113*0.83091
01/05/2024 06:45:00*0.83109*0.83103*0.83111*0.83088
01/05/2024 06:50:00*0.83103*0.8312*0.83129*0.83097
01/05/2024 06:55:00*0.8312*0.83115*0.8312*0.83099
01/05/2024 07:00:00*0.83115*0.83093*0.83119*0.83092
01/05/2024 07:05:00*0.83093*0.83099*0.83101*0.83079
01/05/2024 07:10:00*0.83099*0.83088*0.83121*0.83086
01/05/2024 07:15:00*0.83088*0.83122*0.83134*0.83084
01/05/2024 07:20:00*0.83122*0.83115*0.83123*0.83101
01/05/2024 07:25:00*0.83115*0.83118*0.8313*0.8311
01/05/2024 07:30:00*0.83118*0.83131*0.83135*0.83112
01/05/2024 07:35:00*0.83131*0.83131*0.83155*0.83118
01/05/2024 07:40:00*0.83131*0.83136*0.83141*0.83122
01/05/2024 07:45:00*0.83136*0.83123*0.83151*0.83112
01/05/2024 07:50:00*0.83123*0.83128*0.83154*0.83123
01/05/2024 07:55:00*0.83128*0.83159*0.83161*0.83128
01/05/2024 08:00:00*0.83159*0.83139*0.83167*0.83138
01/05/2024 08:05:00*0.83139*0.83109*0.83141*0.83097
01/05/2024 08:10:00*0.83109*0.83104*0.83124*0.83075
01/05/2024 08:15:00*0.83104*0.83089*0.83109*0.83081
01/05/2024 08:20:00*0.83089*0.83071*0.83093*0.83059
01/05/2024 08:25:00*0.83071*0.83073*0.83099*0.83064
01/05/2024 08:30:00*0.83073*0.83046*0.83087*0.83031
01/05/2024 08:35:00*0.83046*0.82912*0.83046*0.82786
01/05/2024 08:40:00*0.82912*0.82878*0.82935*0.82815
01/05/2024 08:45:00*0.82878*0.82982*0.82998*0.82842
01/05/2024 08:50:00*0.82982*0.82977*0.82982*0.829
01/05/2024 08:55:00*0.82977*0.83061*0.83081*0.82977
01/05/2024 09:00:00*0.83061*0.83023*0.8307*0.82985
01/05/2024 09:05:00*0.83023*0.83095*0.83104*0.83019
01/05/2024 09:10:00*0.83095*0.83092*0.83145*0.83086
01/05/2024 09:15:00*0.83092*0.83061*0.83112*0.83048
01/05/2024 09:20:00*0.83061*0.83131*0.83186*0.83042
01/05/2024 09:25:00*0.83131*0.83105*0.83164*0.83105
01/05/2024 09:30:00*0.83105*0.83218*0.83218*0.83101
01/05/2024 09:35:00*0.83218*0.83136*0.83218*0.83136
01/05/2024 09:40:00*0.83136*0.83083*0.8314*0.83083
01/05/2024 09:45:00*0.83083*0.83067*0.8311*0.83051
01/05/2024 09:50:00*0.83067*0.83063*0.83101*0.83048
01/05/2024 09:55:00*0.83063*0.83075*0.83095*0.83051
01/05/2024 10:00:00*0.83075*0.83062*0.83083*0.83034
01/05/2024 10:05:00*0.83062*0.83338*0.83358*0.83062
01/05/2024 10:10:00*0.83338*0.83384*0.83384*0.8327
01/05/2024 10:15:00*0.83384*0.83322*0.83397*0.83322
01/05/2024 10:20:00*0.83322*0.83335*0.83351*0.83286
01/05/2024 10:25:00*0.83335*0.83401*0.83411*0.83311
01/05/2024 10:30:00*0.83401*0.83434*0.8346*0.83389
01/05/2024 10:35:00*0.83434*0.83477*0.83487*0.834
01/05/2024 10:40:00*0.83477*0.83536*0.83552*0.83464
01/05/2024 10:45:00*0.83536*0.83546*0.83554*0.83507
01/05/2024 10:50:00*0.83546*0.83519*0.83561*0.83489
01/05/2024 10:55:00*0.83519*0.83518*0.83544*0.83498
01/05/2024 11:00:00*0.83518*0.83492*0.83523*0.83473
01/05/2024 11:05:00*0.83492*0.83422*0.83498*0.83417
01/05/2024 11:10:00*0.83422*0.83434*0.83458*0.83414
01/05/2024 11:15:00*0.83434*0.83488*0.83501*0.83424
01/05/2024 11:20:00*0.83488*0.83464*0.83506*0.83462
01/05/2024 11:25:00*0.83464*0.834*0.83465*0.83398
01/05/2024 11:30:00*0.834*0.83399*0.83409*0.83388
01/05/2024 11:35:00*0.83399*0.83414*0.8342*0.83374
01/05/2024 11:40:00*0.83414*0.83428*0.83431*0.83401
01/05/2024 11:45:00*0.83428*0.83407*0.8343*0.83391
01/05/2024 11:50:00*0.83407*0.83388*0.83414*0.83375
01/05/2024 11:55:00*0.83388*0.83375*0.83401*0.8337
01/05/2024 12:00:00*0.83375*0.83341*0.83377*0.83323
01/05/2024 12:05:00*0.83341*0.8333*0.83343*0.83317
01/05/2024 12:10:00*0.8333*0.83295*0.83338*0.83293
01/05/2024 12:15:00*0.83295*0.83305*0.83315*0.83283
01/05/2024 12:20:00*0.83305*0.83297*0.83319*0.83294
01/05/2024 12:25:00*0.83297*0.83316*0.83333*0.83297
01/05/2024 12:30:00*0.83316*0.83307*0.83334*0.833
01/05/2024 12:35:00*0.83307*0.83306*0.83328*0.8329
01/05/2024 12:40:00*0.83306*0.83347*0.83362*0.83303
01/05/2024 12:45:00*0.83347*0.83351*0.83365*0.83326
01/05/2024 12:50:00*0.83351*0.83329*0.83357*0.83326
01/05/2024 12:55:00*0.83329*0.8332*0.83335*0.83317
01/05/2024 13:00:00*0.8332*0.83318*0.83336*0.833
01/05/2024 13:05:00*0.83318*0.83284*0.83318*0.83277
01/05/2024 13:10:00*0.83284*0.83302*0.83313*0.83279
01/05/2024 13:15:00*0.83302*0.83304*0.83309*0.83291
01/05/2024 13:20:00*0.83304*0.83305*0.83318*0.83292
01/05/2024 13:25:00*0.83305*0.83315*0.83318*0.83301
01/05/2024 13:30:00*0.83315*0.83362*0.83369*0.83313
01/05/2024 13:35:00*0.83362*0.83309*0.8337*0.83302
01/05/2024 13:40:00*0.83309*0.83352*0.83353*0.83306
01/05/2024 13:45:00*0.83352*0.83373*0.83384*0.8334
01/05/2024 13:50:00*0.83373*0.83388*0.83395*0.83366
01/05/2024 13:55:00*0.83388*0.8341*0.8341*0.83383
01/05/2024 14:00:00*0.8341*0.83447*0.8345*0.83403
01/05/2024 14:05:00*0.83447*0.83455*0.83465*0.83447
01/05/2024 14:10:00*0.83455*0.83501*0.83507*0.83451
01/05/2024 14:15:00*0.83501*0.83469*0.8351*0.83469
01/05/2024 14:20:00*0.83469*0.83472*0.83476*0.83428
01/05/2024 14:25:00*0.83472*0.83471*0.83489*0.83443
01/05/2024 14:30:00*0.83471*0.83485*0.83487*0.83463
01/05/2024 14:35:00*0.83485*0.83499*0.83505*0.83484
01/05/2024 14:40:00*0.83499*0.83485*0.83514*0.83483
01/05/2024 14:45:00*0.83485*0.83484*0.8349*0.83472
01/05/2024 14:50:00*0.83484*0.83465*0.83486*0.83458
01/05/2024 14:55:00*0.83465*0.83441*0.83474*0.83435
01/05/2024 15:00:00*0.83441*0.83435*0.83446*0.83424
01/05/2024 15:05:00*0.83435*0.8343*0.83448*0.83418
01/05/2024 15:10:00*0.8343*0.83436*0.83443*0.83427
01/05/2024 15:15:00*0.83436*0.8344*0.83444*0.83424
01/05/2024 15:20:00*0.8344*0.83414*0.8344*0.83412
01/05/2024 15:25:00*0.83414*0.83428*0.83433*0.8341
01/05/2024 15:30:00*0.83428*0.83434*0.83438*0.83427
01/05/2024 15:35:00*0.83434*0.83442*0.8345*0.83422
01/05/2024 15:40:00*0.83442*0.83432*0.83446*0.83429
01/05/2024 15:45:00*0.83432*0.83428*0.83433*0.83415
01/05/2024 15:50:00*0.83428*0.83439*0.83443*0.83423
01/05/2024 15:55:00*0.83439*0.83453*0.83456*0.83434
01/05/2024 16:00:00*0.83453*0.83439*0.83462*0.83428
01/05/2024 16:05:00*0.83439*0.83425*0.83444*0.83421
01/05/2024 16:10:00*0.83425*0.83424*0.8343*0.83417
01/05/2024 16:15:00*0.83424*0.83421*0.83424*0.83413
01/05/2024 16:20:00*0.83421*0.83401*0.83421*0.83401
01/05/2024 16:25:00*0.83401*0.83401*0.83411*0.83399
01/05/2024 16:30:00*0.83401*0.83402*0.83417*0.83401
01/05/2024 16:35:00*0.83402*0.83411*0.83419*0.83396
01/05/2024 16:40:00*0.83411*0.83415*0.83419*0.8341
01/05/2024 16:45:00*0.83415*0.83412*0.83424*0.83407
01/05/2024 16:50:00*0.83412*0.83404*0.83412*0.83396
01/05/2024 16:55:00*0.83404*0.83399*0.83404*0.83387
01/05/2024 17:00:00*0.83399*0.83336*0.83399*0.83319
