01/03/2024 17:05:00*0.83355*0.83403*0.83406*0.83355
01/03/2024 17:10:00*0.83403*0.83329*0.83403*0.83329
01/03/2024 17:15:00*0.83329*0.83347*0.83359*0.83323
01/03/2024 17:20:00*0.83347*0.83365*0.8339*0.83339
01/03/2024 17:25:00*0.83365*0.83343*0.83398*0.83323
01/03/2024 17:30:00*0.83343*0.8334*0.83403*0.8334
01/03/2024 17:35:00*0.8334*0.83381*0.83392*0.8334
01/03/2024 17:40:00*0.83381*0.83364*0.83384*0.83359
01/03/2024 17:45:00*0.83364*0.83371*0.83379*0.83354
01/03/2024 17:50:00*0.83371*0.83372*0.83384*0.83361
01/03/2024 17:55:00*0.83372*0.8337*0.83378*0.83367
01/03/2024 18:00:00*0.8337*0.83377*0.83395*0.83352
01/03/2024 18:05:00*0.83377*0.83394*0.834*0.8335
01/03/2024 18:10:00*0.83394*0.83406*0.83414*0.83386
01/03/2024 18:15:00*0.83406*0.8342*0.83424*0.8339
01/03/2024 18:20:00*0.8342*0.83395*0.83436*0.83389
01/03/2024 18:25:00*0.83395*0.83408*0.83409*0.83392
01/03/2024 18:30:00*0.83408*0.83404*0.83416*0.83394
01/03/2024 18:35:00*0.83404*0.83395*0.83409*0.83388
01/03/2024 18:40:00*0.83395*0.83413*0.83418*0.83386
01/03/2024 18:45:00*0.83413*0.83411*0.83416*0.83397
01/03/2024 18:50:00*0.83411*0.83418*0.83419*0.83404
01/03/2024 18:55:00*0.83418*0.83423*0.83424*0.83401
01/03/2024 19:00:00*0.83423*0.83421*0.83425*0.83406
01/03/2024 19:05:00*0.83421*0.8343*0.83437*0.8341
01/03/2024 19:10:00*0.8343*0.83337*0.8343*0.83337
01/03/2024 19:15:00*0.83337*0.83346*0.83347*0.83317
01/03/2024 19:20:00*0.83346*0.83414*0.83414*0.83346
01/03/2024 19:25:00*0.83414*0.83387*0.83419*0.83386
01/03/2024 19:30:00*0.83387*0.83394*0.83399*0.83386
01/03/2024 19:35:00*0.83394*0.83379*0.83394*0.83378
01/03/2024 19:40:00*0.83379*0.8333*0.83387*0.83329
01/03/2024 19:45:00*0.8333*0.83323*0.83333*0.83316
01/03/2024 19:50:00*0.83323*0.83311*0.83326*0.833
01/03/2024 19:55:00*0.83311*0.83289*0.83313*0.83288
01/03/2024 20:00:00*0.83289*0.83286*0.83299*0.83277
01/03/2024 20:05:00*0.83286*0.83266*0.83286*0.83263
01/03/2024 20:10:00*0.83266*0.83276*0.83278*0.83252
01/03/2024 20:15:00*0.83276*0.83255*0.83282*0.83248
01/03/2024 20:20:00*0.83255*0.83267*0.83285*0.83252
01/03/2024 20:25:00*0.83267*0.83254*0.83268*0.8324
01/03/2024 20:30:00*0.83254*0.83225*0.83261*0.83217
01/03/2024 20:35:00*0.83225*0.83227*0.83239*0.83217
01/03/2024 20:40:00*0.83227*0.83253*0.83256*0.83218
01/03/2024 20:45:00*0.83253*0.83251*0.83275*0.83236
01/03/2024 20:50:00*0.83251*0.83271*0.83282*0.83251
01/03/2024 20:55:00*0.83271*0.8329*0.83299*0.83264
01/03/2024 21:00:00*0.8329*0.83284*0.83306*0.83274
01/03/2024 21:05:00*0.83284*0.833*0.83308*0.83281
01/03/2024 21:10:00*0.833*0.83304*0.83308*0.83297
01/03/2024 21:15:00*0.83304*0.83314*0.83318*0.83303
01/03/2024 21:20:00*0.83314*0.83308*0.83315*0.83294
01/03/2024 21:25:00*0.83308*0.83282*0.83311*0.83272
01/03/2024 21:30:00*0.83282*0.83313*0.83324*0.8328
01/03/2024 21:35:00*0.83313*0.83331*0.83335*0.83308
01/03/2024 21:40:00*0.83331*0.83337*0.83341*0.83324
01/03/2024 21:45:00*0.83337*0.83352*0.83352*0.83336
01/03/2024 21:50:00*0.83352*0.8338*0.83386*0.83346
01/03/2024 21:55:00*0.8338*0.83411*0.83411*0.83378
01/03/2024 22:00:00*0.83411*0.83428*0.83439*0.83408
01/03/2024 22:05:00*0.83428*0.83447*0.83447*0.83414
01/03/2024 22:10:00*0.83447*0.8346*0.8346*0.83441
01/03/2024 22:15:00*0.8346*0.83487*0.8349*0.8346
01/03/2024 22:20:00*0.83487*0.835*0.835*0.83463
01/03/2024 22:25:00*0.835*0.83503*0.83511*0.83489
01/03/2024 22:30:00*0.83503*0.83515*0.83528*0.83494
01/03/2024 22:35:00*0.83515*0.83575*0.83591*0.83511
01/03/2024 22:40:00*0.83575*0.8356*0.8359*0.83553
01/03/2024 22:45:00*0.8356*0.83544*0.83567*0.83544
01/03/2024 22:50:00*0.83544*0.83537*0.83555*0.83537
01/03/2024 22:55:00*0.83537*0.83534*0.83553*0.83532
01/03/2024 23:00:00*0.83534*0.83543*0.83547*0.83528
01/03/2024 23:05:00*0.83543*0.83553*0.83557*0.83541
01/03/2024 23:10:00*0.83553*0.8355*0.83566*0.83547
01/03/2024 23:15:00*0.8355*0.83544*0.83556*0.83536
01/03/2024 23:20:00*0.83544*0.83539*0.8355*0.83535
01/03/2024 23:25:00*0.83539*0.8353*0.83549*0.83529
01/03/2024 23:30:00*0.8353*0.83533*0.8354*0.83522
01/03/2024 23:35:00*0.83533*0.83545*0.83552*0.83532
01/03/2024 23:40:00*0.83545*0.83553*0.83573*0.83536
01/03/2024 23:45:00*0.83553*0.8358*0.83585*0.83543
01/03/2024 23:50:00*0.8358*0.8356*0.83591*0.83557
01/03/2024 23:55:00*0.8356*0.8357*0.83575*0.83559
01/04/2024 00:00:00*0.8357*0.83542*0.83577*0.83538
01/04/2024 00:05:00*0.83542*0.83508*0.83542*0.83489
01/04/2024 00:10:00*0.83508*0.8353*0.83539*0.83508
01/04/2024 00:15:00*0.8353*0.83568*0.83568*0.83527
01/04/2024 00:20:00*0.83568*0.83574*0.83594*0.83566
01/04/2024 00:25:00*0.83574*0.8358*0.8358*0.83562
01/04/2024 00:30:00*0.8358*0.83574*0.83596*0.83573
01/04/2024 00:35:00*0.83574*0.83543*0.83579*0.8354
01/04/2024 00:40:00*0.83543*0.83537*0.83549*0.83522
01/04/2024 00:45:00*0.83537*0.83525*0.8354*0.8352
01/04/2024 00:50:00*0.83525*0.83516*0.83532*0.83515
01/04/2024 00:55:00*0.83516*0.83532*0.83533*0.83507
01/04/2024 01:00:00*0.83532*0.83508*0.83542*0.83508
01/04/2024 01:05:00*0.83508*0.83511*0.83525*0.83503
01/04/2024 01:10:00*0.83511*0.83499*0.83512*0.83496
01/04/2024 01:15:00*0.83499*0.83538*0.83539*0.83498
01/04/2024 01:20:00*0.83538*0.83551*0.83568*0.83535
01/04/2024 01:25:00*0.83551*0.83561*0.83572*0.83551
01/04/2024 01:30:00*0.83561*0.83569*0.8357*0.83548
01/04/2024 01:35:00*0.83569*0.83543*0.83569*0.83537
01/04/2024 01:40:00*0.83543*0.83528*0.83555*0.83524
01/04/2024 01:45:00*0.83528*0.83525*0.83537*0.83499
01/04/2024 01:50:00*0.83525*0.83528*0.83545*0.83521
01/04/2024 01:55:00*0.83528*0.83544*0.83549*0.83514
01/04/2024 02:00:00*0.83544*0.83583*0.83586*0.83544
01/04/2024 02:05:00*0.83583*0.83576*0.83598*0.83566
01/04/2024 02:10:00*0.83576*0.83695*0.83699*0.83567
01/04/2024 02:15:00*0.83695*0.83692*0.83698*0.83655
01/04/2024 02:20:00*0.83692*0.83635*0.83692*0.83635
01/04/2024 02:25:00*0.83635*0.83612*0.83641*0.83607
01/04/2024 02:30:00*0.83612*0.8362*0.83633*0.83607
01/04/2024 02:35:00*0.8362*0.83628*0.83635*0.83603
01/04/2024 02:40:00*0.83628*0.83629*0.83641*0.83624
01/04/2024 02:45:00*0.83629*0.83624*0.83642*0.83613
01/04/2024 02:50:00*0.83624*0.83583*0.83626*0.8358
01/04/2024 02:55:00*0.83583*0.83523*0.83586*0.83521
01/04/2024 03:00:00*0.83523*0.83494*0.83525*0.83478
01/04/2024 03:05:00*0.83494*0.83578*0.8358*0.83465
01/04/2024 03:10:00*0.83578*0.83591*0.83598*0.83553
01/04/2024 03:15:00*0.83591*0.83558*0.83591*0.8355
01/04/2024 03:20:00*0.83558*0.83523*0.83568*0.83522
01/04/2024 03:25:00*0.83523*0.8349*0.83541*0.83476
01/04/2024 03:30:00*0.8349*0.83475*0.83514*0.83468
01/04/2024 03:35:00*0.83475*0.83437*0.83481*0.83436
01/04/2024 03:40:00*0.83437*0.83467*0.83481*0.83433
01/04/2024 03:45:00*0.83467*0.83465*0.83475*0.83446
01/04/2024 03:50:00*0.83465*0.83483*0.83486*0.83451
01/04/2024 03:55:00*0.83483*0.83499*0.83517*0.83472
01/04/2024 04:00:00*0.83499*0.83518*0.83535*0.83496
01/04/2024 04:05:00*0.83518*0.83462*0.83533*0.8346
01/04/2024 04:10:00*0.83462*0.83426*0.83468*0.83401
01/04/2024 04:15:00*0.83426*0.8344*0.83453*0.83423
01/04/2024 04:20:00*0.8344*0.83467*0.83474*0.83432
01/04/2024 04:25:00*0.83467*0.83426*0.83467*0.83425
01/04/2024 04:30:00*0.83426*0.83432*0.83432*0.83399
01/04/2024 04:35:00*0.83432*0.83455*0.8346*0.83423
01/04/2024 04:40:00*0.83455*0.83475*0.83493*0.83452
01/04/2024 04:45:00*0.83475*0.83462*0.83483*0.83454
01/04/2024 04:50:00*0.83462*0.83448*0.83476*0.83437
01/04/2024 04:55:00*0.83448*0.83414*0.83452*0.83401
01/04/2024 05:00:00*0.83414*0.83405*0.83416*0.8339
01/04/2024 05:05:00*0.83405*0.83399*0.83412*0.83368
01/04/2024 05:10:00*0.83399*0.83411*0.83413*0.83383
01/04/2024 05:15:00*0.83411*0.83383*0.83414*0.83379
01/04/2024 05:20:00*0.83383*0.83393*0.83406*0.83375
01/04/2024 05:25:00*0.83393*0.83393*0.83416*0.83391
01/04/2024 05:30:00*0.83393*0.83358*0.83393*0.83344
01/04/2024 05:35:00*0.83358*0.83364*0.83375*0.83341
01/04/2024 05:40:00*0.83364*0.83365*0.83375*0.83362
01/04/2024 05:45:00*0.83365*0.83339*0.83372*0.83335
01/04/2024 05:50:00*0.83339*0.83295*0.8334*0.83288
01/04/2024 05:55:00*0.83295*0.83255*0.83301*0.83245
01/04/2024 06:00:00*0.83255*0.83301*0.83304*0.83251
01/04/2024 06:05:00*0.83301*0.83297*0.83313*0.83282
01/04/2024 06:10:00*0.83297*0.83332*0.83346*0.83293
01/04/2024 06:15:00*0.83332*0.83338*0.83347*0.83323
01/04/2024 06:20:00*0.83338*0.83319*0.83346*0.83306
01/04/2024 06:25:00*0.83319*0.83293*0.83328*0.83265
01/04/2024 06:30:00*0.83293*0.83322*0.83325*0.83287
01/04/2024 06:35:00*0.83322*0.83335*0.83353*0.83319
01/04/2024 06:40:00*0.83335*0.83325*0.83335*0.83318
01/04/2024 06:45:00*0.83325*0.83316*0.83329*0.83297
01/04/2024 06:50:00*0.83316*0.83352*0.83353*0.83312
01/04/2024 06:55:00*0.83352*0.83332*0.83352*0.83313
01/04/2024 07:00:00*0.83332*0.83313*0.83337*0.83307
01/04/2024 07:05:00*0.83313*0.83338*0.83341*0.83307
01/04/2024 07:10:00*0.83338*0.83337*0.83345*0.83317
01/04/2024 07:15:00*0.83337*0.83318*0.83342*0.83307
01/04/2024 07:20:00*0.83318*0.83329*0.83333*0.83306
01/04/2024 07:25:00*0.83329*0.83318*0.83331*0.83311
01/04/2024 07:30:00*0.83318*0.83319*0.83342*0.83314
01/04/2024 07:35:00*0.83319*0.83303*0.8332*0.83294
01/04/2024 07:40:00*0.83303*0.83302*0.83315*0.83289
01/04/2024 07:45:00*0.83302*0.83307*0.83309*0.8328
01/04/2024 07:50:00*0.83307*0.83296*0.83309*0.83285
01/04/2024 07:55:00*0.83296*0.83308*0.83314*0.83294
01/04/2024 08:00:00*0.83308*0.83274*0.8331*0.83263
01/04/2024 08:05:00*0.83274*0.83247*0.8329*0.83247
01/04/2024 08:10:00*0.83247*0.83278*0.83291*0.83245
01/04/2024 08:15:00*0.83278*0.83256*0.83297*0.83248
01/04/2024 08:20:00*0.83256*0.83277*0.83305*0.8319
01/04/2024 08:25:00*0.83277*0.8329*0.83305*0.83255
01/04/2024 08:30:00*0.8329*0.83274*0.83303*0.83271
01/04/2024 08:35:00*0.83274*0.83251*0.83277*0.83206
01/04/2024 08:40:00*0.83251*0.83231*0.83268*0.83219
01/04/2024 08:45:00*0.83231*0.83221*0.83246*0.83213
01/04/2024 08:50:00*0.83221*0.83238*0.83244*0.83185
01/04/2024 08:55:00*0.83238*0.83226*0.83249*0.83213
01/04/2024 09:00:00*0.83226*0.83249*0.83256*0.83217
01/04/2024 09:05:00*0.83249*0.83195*0.83256*0.83192
01/04/2024 09:10:00*0.83195*0.83214*0.83215*0.83178
01/04/2024 09:15:00*0.83214*0.83188*0.83218*0.83168
01/04/2024 09:20:00*0.83188*0.83197*0.83209*0.83184
01/04/2024 09:25:00*0.83197*0.83169*0.83233*0.83163
01/04/2024 09:30:00*0.83169*0.83147*0.83172*0.83143
01/04/2024 09:35:00*0.83147*0.8319*0.83201*0.83147
01/04/2024 09:40:00*0.8319*0.83209*0.83232*0.83189
01/04/2024 09:45:00*0.83209*0.83179*0.8322*0.83177
01/04/2024 09:50:00*0.83179*0.83144*0.83181*0.83115
01/04/2024 09:55:00*0.83144*0.83151*0.83191*0.83135
01/04/2024 10:00:00*0.83151*0.83143*0.83168*0.83133
01/04/2024 10:05:00*0.83143*0.83206*0.83225*0.83136
01/04/2024 10:10:00*0.83206*0.83216*0.83231*0.83193
01/04/2024 10:15:00*0.83216*0.83295*0.83296*0.83213
01/04/2024 10:20:00*0.83295*0.83251*0.83305*0.83251
01/04/2024 10:25:00*0.83251*0.83253*0.83256*0.83216
01/04/2024 10:30:00*0.83253*0.83275*0.83279*0.83244
01/04/2024 10:35:00*0.83275*0.8322*0.83293*0.8322
01/04/2024 10:40:00*0.8322*0.83248*0.83256*0.83207
01/04/2024 10:45:00*0.83248*0.83225*0.83248*0.83205
01/04/2024 10:50:00*0.83225*0.83181*0.83228*0.83175
01/04/2024 10:55:00*0.83181*0.83179*0.83209*0.83168
01/04/2024 11:00:00*0.83179*0.83182*0.83205*0.83159
01/04/2024 11:05:00*0.83182*0.83214*0.83229*0.83182
01/04/2024 11:10:00*0.83214*0.83239*0.83251*0.83209
01/04/2024 11:15:00*0.83239*0.83259*0.83268*0.8323
01/04/2024 11:20:00*0.83259*0.83244*0.83278*0.83235
01/04/2024 11:25:00*0.83244*0.83226*0.83248*0.83216
01/04/2024 11:30:00*0.83226*0.8326*0.83287*0.83224
01/04/2024 11:35:00*0.8326*0.8325*0.83264*0.83236
01/04/2024 11:40:00*0.8325*0.83245*0.83262*0.83243
01/04/2024 11:45:00*0.83245*0.83242*0.83261*0.83238
01/04/2024 11:50:00*0.83242*0.83192*0.83249*0.8319
01/04/2024 11:55:00*0.83192*0.83206*0.83213*0.83187
01/04/2024 12:00:00*0.83206*0.83202*0.83231*0.83202
01/04/2024 12:05:00*0.83202*0.83185*0.83203*0.83174
01/04/2024 12:10:00*0.83185*0.83201*0.83201*0.83175
01/04/2024 12:15:00*0.83201*0.83186*0.83217*0.83186
01/04/2024 12:20:00*0.83186*0.83181*0.832*0.83173
01/04/2024 12:25:00*0.83181*0.83177*0.83195*0.83175
01/04/2024 12:30:00*0.83177*0.83189*0.83191*0.83152
01/04/2024 12:35:00*0.83189*0.8318*0.83189*0.83129
01/04/2024 12:40:00*0.8318*0.83113*0.8318*0.83091
01/04/2024 12:45:00*0.83113*0.83095*0.83114*0.83087
01/04/2024 12:50:00*0.83095*0.8311*0.83111*0.83077
01/04/2024 12:55:00*0.8311*0.83107*0.83115*0.83094
01/04/2024 13:00:00*0.83107*0.83118*0.83123*0.83106
01/04/2024 13:05:00*0.83118*0.83128*0.83131*0.83106
01/04/2024 13:10:00*0.83128*0.83095*0.83128*0.83095
01/04/2024 13:15:00*0.83095*0.83104*0.83111*0.83089
01/04/2024 13:20:00*0.83104*0.83098*0.83112*0.83084
01/04/2024 13:25:00*0.83098*0.83106*0.8312*0.83092
01/04/2024 13:30:00*0.83106*0.8311*0.83126*0.83106
01/04/2024 13:35:00*0.8311*0.83119*0.83122*0.83102
01/04/2024 13:40:00*0.83119*0.83123*0.83132*0.83112
01/04/2024 13:45:00*0.83123*0.83114*0.83126*0.83106
01/04/2024 13:50:00*0.83114*0.83124*0.83124*0.83105
01/04/2024 13:55:00*0.83124*0.83133*0.83136*0.83122
01/04/2024 14:00:00*0.83133*0.83135*0.83144*0.83121
01/04/2024 14:05:00*0.83135*0.83132*0.83146*0.83119
01/04/2024 14:10:00*0.83132*0.83123*0.83143*0.83122
01/04/2024 14:15:00*0.83123*0.83125*0.83136*0.83115
01/04/2024 14:20:00*0.83125*0.83121*0.83134*0.83117
01/04/2024 14:25:00*0.83121*0.83098*0.83127*0.83095
01/04/2024 14:30:00*0.83098*0.83111*0.8312*0.83096
01/04/2024 14:35:00*0.83111*0.83096*0.83117*0.83096
01/04/2024 14:40:00*0.83096*0.8312*0.83124*0.83096
01/04/2024 14:45:00*0.8312*0.83115*0.83126*0.8311
01/04/2024 14:50:00*0.83115*0.8315*0.8315*0.83115
01/04/2024 14:55:00*0.8315*0.8317*0.8317*0.83147
01/04/2024 15:00:00*0.8317*0.83169*0.83183*0.83163
01/04/2024 15:05:00*0.83169*0.83167*0.83179*0.83162
01/04/2024 15:10:00*0.83167*0.83166*0.83168*0.83159
01/04/2024 15:15:00*0.83166*0.83169*0.83174*0.83157
01/04/2024 15:20:00*0.83169*0.83165*0.83169*0.83151
01/04/2024 15:25:00*0.83165*0.83178*0.83186*0.83162
01/04/2024 15:30:00*0.83178*0.83181*0.83184*0.83168
01/04/2024 15:35:00*0.83181*0.8317*0.83185*0.8317
01/04/2024 15:40:00*0.8317*0.8316*0.83177*0.83158
01/04/2024 15:45:00*0.8316*0.83163*0.83166*0.83152
01/04/2024 15:50:00*0.83163*0.8318*0.83182*0.83154
01/04/2024 15:55:00*0.8318*0.83165*0.83185*0.83157
01/04/2024 16:00:00*0.83165*0.83178*0.83178*0.83158
01/04/2024 16:05:00*0.83178*0.83176*0.83181*0.83165
01/04/2024 16:10:00*0.83176*0.83171*0.83187*0.8317
01/04/2024 16:15:00*0.83171*0.83168*0.83175*0.83161
01/04/2024 16:20:00*0.83168*0.83171*0.83173*0.83167
01/04/2024 16:25:00*0.83171*0.83154*0.83171*0.83141
01/04/2024 16:30:00*0.83154*0.83158*0.83159*0.83146
01/04/2024 16:35:00*0.83158*0.83161*0.83175*0.83155
01/04/2024 16:40:00*0.83161*0.83154*0.83166*0.83148
01/04/2024 16:45:00*0.83154*0.83149*0.83159*0.83143
01/04/2024 16:50:00*0.83149*0.83159*0.83166*0.83148
01/04/2024 16:55:00*0.83159*0.83207*0.83212*0.83159
01/04/2024 17:00:00*0.83207*0.83111*0.83208*0.83111
