01/02/2024 17:05:00*0.83217*0.8324*0.8324*0.83217
01/02/2024 17:10:00*0.8324*0.83266*0.83276*0.83229
01/02/2024 17:15:00*0.83266*0.8328*0.83292*0.83264
01/02/2024 17:20:00*0.8328*0.83263*0.83285*0.83262
01/02/2024 17:25:00*0.83263*0.83258*0.83266*0.83252
01/02/2024 17:30:00*0.83258*0.8324*0.8326*0.83237
01/02/2024 17:35:00*0.8324*0.8323*0.83243*0.83229
01/02/2024 17:40:00*0.8323*0.83225*0.83235*0.83221
01/02/2024 17:45:00*0.83225*0.83233*0.83243*0.83222
01/02/2024 17:50:00*0.83233*0.83249*0.83251*0.83233
01/02/2024 17:55:00*0.83249*0.83282*0.83296*0.83249
01/02/2024 18:00:00*0.83282*0.83257*0.8329*0.83239
01/02/2024 18:05:00*0.83257*0.83269*0.83274*0.83236
01/02/2024 18:10:00*0.83269*0.83272*0.83279*0.83268
01/02/2024 18:15:00*0.83272*0.83272*0.83274*0.83259
01/02/2024 18:20:00*0.83272*0.83231*0.83272*0.83223
01/02/2024 18:25:00*0.83231*0.83248*0.83248*0.83225
01/02/2024 18:30:00*0.83248*0.83263*0.83268*0.83243
01/02/2024 18:35:00*0.83263*0.83274*0.83274*0.83223
01/02/2024 18:40:00*0.83274*0.83264*0.83276*0.83259
01/02/2024 18:45:00*0.83264*0.83246*0.83264*0.83236
01/02/2024 18:50:00*0.83246*0.83258*0.83275*0.83246
01/02/2024 18:55:00*0.83258*0.83266*0.83279*0.83257
01/02/2024 19:00:00*0.83266*0.83255*0.83266*0.83215
01/02/2024 19:05:00*0.83255*0.83225*0.83269*0.83222
01/02/2024 19:10:00*0.83225*0.83226*0.83254*0.83219
01/02/2024 19:15:00*0.83226*0.83246*0.83246*0.83225
01/02/2024 19:20:00*0.83246*0.83281*0.83281*0.83235
01/02/2024 19:25:00*0.83281*0.83302*0.83308*0.83257
01/02/2024 19:30:00*0.83302*0.83321*0.83321*0.83284
01/02/2024 19:35:00*0.83321*0.8329*0.83321*0.83282
01/02/2024 19:40:00*0.8329*0.83294*0.83319*0.83288
01/02/2024 19:45:00*0.83294*0.83318*0.83324*0.83287
01/02/2024 19:50:00*0.83318*0.83307*0.83318*0.83301
01/02/2024 19:55:00*0.83307*0.83308*0.83319*0.83301
01/02/2024 20:00:00*0.83308*0.83313*0.8332*0.83299
01/02/2024 20:05:00*0.83313*0.8332*0.83335*0.83306
01/02/2024 20:10:00*0.8332*0.83313*0.83334*0.83313
01/02/2024 20:15:00*0.83313*0.83316*0.83329*0.83308
01/02/2024 20:20:00*0.83316*0.83273*0.83316*0.83253
01/02/2024 20:25:00*0.83273*0.83229*0.83286*0.83229
01/02/2024 20:30:00*0.83229*0.83227*0.83253*0.83216
01/02/2024 20:35:00*0.83227*0.83293*0.83296*0.83227
01/02/2024 20:40:00*0.83293*0.83324*0.8333*0.8329
01/02/2024 20:45:00*0.83324*0.83324*0.83331*0.8331
01/02/2024 20:50:00*0.83324*0.83335*0.83336*0.83319
01/02/2024 20:55:00*0.83335*0.83351*0.83351*0.83325
01/02/2024 21:00:00*0.83351*0.83345*0.83362*0.83342
01/02/2024 21:05:00*0.83345*0.83346*0.83357*0.83319
01/02/2024 21:10:00*0.83346*0.83351*0.83372*0.83344
01/02/2024 21:15:00*0.83351*0.83352*0.8336*0.83337
01/02/2024 21:20:00*0.83352*0.83357*0.83361*0.83337
01/02/2024 21:25:00*0.83357*0.8335*0.83364*0.8335
01/02/2024 21:30:00*0.8335*0.83352*0.83354*0.83335
01/02/2024 21:35:00*0.83352*0.83374*0.83376*0.83347
01/02/2024 21:40:00*0.83374*0.83367*0.83379*0.83366
01/02/2024 21:45:00*0.83367*0.83384*0.83388*0.83363
01/02/2024 21:50:00*0.83384*0.83377*0.83385*0.83347
01/02/2024 21:55:00*0.83377*0.8336*0.8338*0.83359
01/02/2024 22:00:00*0.8336*0.8335*0.83362*0.83343
01/02/2024 22:05:00*0.8335*0.83367*0.83372*0.83348
01/02/2024 22:10:00*0.83367*0.83379*0.83382*0.83367
01/02/2024 22:15:00*0.83379*0.83371*0.8338*0.83367
01/02/2024 22:20:00*0.83371*0.83393*0.83394*0.83368
01/02/2024 22:25:00*0.83393*0.83395*0.83409*0.8339
01/02/2024 22:30:00*0.83395*0.83426*0.83427*0.83394
01/02/2024 22:35:00*0.83426*0.83421*0.83436*0.83409
01/02/2024 22:40:00*0.83421*0.83417*0.83425*0.8341
01/02/2024 22:45:00*0.83417*0.83408*0.83418*0.83407
01/02/2024 22:50:00*0.83408*0.8344*0.83469*0.83408
01/02/2024 22:55:00*0.8344*0.83439*0.8346*0.83435
01/02/2024 23:00:00*0.83439*0.83495*0.83496*0.83439
01/02/2024 23:05:00*0.83495*0.83492*0.83527*0.8349
01/02/2024 23:10:00*0.83492*0.83511*0.83512*0.83485
01/02/2024 23:15:00*0.83511*0.83526*0.83539*0.83509
01/02/2024 23:20:00*0.83526*0.83518*0.8353*0.83513
01/02/2024 23:25:00*0.83518*0.83525*0.83525*0.83506
01/02/2024 23:30:00*0.83525*0.83518*0.83526*0.83507
01/02/2024 23:35:00*0.83518*0.83516*0.83532*0.83514
01/02/2024 23:40:00*0.83516*0.83524*0.83526*0.83516
01/02/2024 23:45:00*0.83524*0.8352*0.8353*0.83514
01/02/2024 23:50:00*0.8352*0.83518*0.83529*0.83505
01/02/2024 23:55:00*0.83518*0.83513*0.83519*0.83503
01/03/2024 00:00:00*0.83513*0.83516*0.83522*0.83511
01/03/2024 00:05:00*0.83516*0.83508*0.83529*0.83508
01/03/2024 00:10:00*0.83508*0.83522*0.83536*0.83503
01/03/2024 00:15:00*0.83522*0.83513*0.83525*0.83513
01/03/2024 00:20:00*0.83513*0.83525*0.8353*0.83511
01/03/2024 00:25:00*0.83525*0.83552*0.83556*0.83514
01/03/2024 00:30:00*0.83552*0.83554*0.83556*0.83541
01/03/2024 00:35:00*0.83554*0.83574*0.83596*0.8355
01/03/2024 00:40:00*0.83574*0.83567*0.83586*0.83561
01/03/2024 00:45:00*0.83567*0.83551*0.83567*0.83535
01/03/2024 00:50:00*0.83551*0.8355*0.83563*0.8355
01/03/2024 00:55:00*0.8355*0.8355*0.83556*0.83546
01/03/2024 01:00:00*0.8355*0.83541*0.83559*0.83539
01/03/2024 01:05:00*0.83541*0.83543*0.83545*0.83527
01/03/2024 01:10:00*0.83543*0.83541*0.83562*0.8354
01/03/2024 01:15:00*0.83541*0.83549*0.83563*0.83535
01/03/2024 01:20:00*0.83549*0.83542*0.83556*0.8354
01/03/2024 01:25:00*0.83542*0.83543*0.83544*0.83529
01/03/2024 01:30:00*0.83543*0.83565*0.8358*0.83543
01/03/2024 01:35:00*0.83565*0.83562*0.8357*0.83555
01/03/2024 01:40:00*0.83562*0.83557*0.83575*0.83549
01/03/2024 01:45:00*0.83557*0.83556*0.83561*0.83547
01/03/2024 01:50:00*0.83556*0.83551*0.83559*0.83545
01/03/2024 01:55:00*0.83551*0.83569*0.83587*0.83551
01/03/2024 02:00:00*0.83569*0.83589*0.83594*0.83566
01/03/2024 02:05:00*0.83589*0.83506*0.83589*0.83506
01/03/2024 02:10:00*0.83506*0.83551*0.83555*0.83498
01/03/2024 02:15:00*0.83551*0.83497*0.83559*0.83496
01/03/2024 02:20:00*0.83497*0.83468*0.83505*0.83468
01/03/2024 02:25:00*0.83468*0.83469*0.83485*0.83458
01/03/2024 02:30:00*0.83469*0.83482*0.83483*0.83454
01/03/2024 02:35:00*0.83482*0.83552*0.83577*0.83474
01/03/2024 02:40:00*0.83552*0.83509*0.83553*0.83483
01/03/2024 02:45:00*0.83509*0.83483*0.83521*0.83482
01/03/2024 02:50:00*0.83483*0.83466*0.83485*0.83455
01/03/2024 02:55:00*0.83466*0.83436*0.83469*0.83428
01/03/2024 03:00:00*0.83436*0.83404*0.83439*0.83399
01/03/2024 03:05:00*0.83404*0.83396*0.83453*0.83392
01/03/2024 03:10:00*0.83396*0.83461*0.83471*0.83393
01/03/2024 03:15:00*0.83461*0.83451*0.83461*0.83403
01/03/2024 03:20:00*0.83451*0.83443*0.83461*0.83422
01/03/2024 03:25:00*0.83443*0.83426*0.83446*0.83402
01/03/2024 03:30:00*0.83426*0.83404*0.83426*0.8339
01/03/2024 03:35:00*0.83404*0.83401*0.83405*0.83371
01/03/2024 03:40:00*0.83401*0.83407*0.83424*0.83387
01/03/2024 03:45:00*0.83407*0.83412*0.83435*0.83399
01/03/2024 03:50:00*0.83412*0.83401*0.8342*0.83393
01/03/2024 03:55:00*0.83401*0.83415*0.83423*0.83385
01/03/2024 04:00:00*0.83415*0.83402*0.83422*0.83382
01/03/2024 04:05:00*0.83402*0.83405*0.83429*0.83398
01/03/2024 04:10:00*0.83405*0.83375*0.8342*0.83367
01/03/2024 04:15:00*0.83375*0.83379*0.83402*0.83368
01/03/2024 04:20:00*0.83379*0.83351*0.83388*0.83344
01/03/2024 04:25:00*0.83351*0.8342*0.8342*0.83342
01/03/2024 04:30:00*0.8342*0.83409*0.83425*0.83401
01/03/2024 04:35:00*0.83409*0.83378*0.83413*0.83377
01/03/2024 04:40:00*0.83378*0.83365*0.8338*0.83362
01/03/2024 04:45:00*0.83365*0.83352*0.83382*0.83352
01/03/2024 04:50:00*0.83352*0.8338*0.8338*0.83348
01/03/2024 04:55:00*0.8338*0.83338*0.83385*0.83334
01/03/2024 05:00:00*0.83338*0.83328*0.83352*0.83325
01/03/2024 05:05:00*0.83328*0.83349*0.83365*0.83319
01/03/2024 05:10:00*0.83349*0.83352*0.8336*0.83344
01/03/2024 05:15:00*0.83352*0.8334*0.83353*0.83323
01/03/2024 05:20:00*0.8334*0.83327*0.83348*0.83315
01/03/2024 05:25:00*0.83327*0.8332*0.83333*0.83307
01/03/2024 05:30:00*0.8332*0.83305*0.83326*0.83304
01/03/2024 05:35:00*0.83305*0.83315*0.83347*0.833
01/03/2024 05:40:00*0.83315*0.83306*0.83334*0.83298
01/03/2024 05:45:00*0.83306*0.83351*0.83362*0.83297
01/03/2024 05:50:00*0.83351*0.83358*0.83369*0.83337
01/03/2024 05:55:00*0.83358*0.8336*0.83378*0.83338
01/03/2024 06:00:00*0.8336*0.83365*0.83378*0.83345
01/03/2024 06:05:00*0.83365*0.83348*0.83385*0.83348
01/03/2024 06:10:00*0.83348*0.83346*0.83366*0.83341
01/03/2024 06:15:00*0.83346*0.83346*0.8335*0.83331
01/03/2024 06:20:00*0.83346*0.83324*0.83346*0.83315
01/03/2024 06:25:00*0.83324*0.83315*0.8333*0.83304
01/03/2024 06:30:00*0.83315*0.83331*0.83332*0.83287
01/03/2024 06:35:00*0.83331*0.83326*0.83331*0.83301
01/03/2024 06:40:00*0.83326*0.83319*0.83345*0.83308
01/03/2024 06:45:00*0.83319*0.83297*0.83322*0.83278
01/03/2024 06:50:00*0.83297*0.83329*0.8333*0.83295
01/03/2024 06:55:00*0.83329*0.8329*0.83329*0.83285
01/03/2024 07:00:00*0.8329*0.83276*0.83291*0.83274
01/03/2024 07:05:00*0.83276*0.83293*0.83309*0.83272
01/03/2024 07:10:00*0.83293*0.83281*0.8331*0.83276
01/03/2024 07:15:00*0.83281*0.83341*0.83341*0.83275
01/03/2024 07:20:00*0.83341*0.83335*0.83357*0.83333
01/03/2024 07:25:00*0.83335*0.83313*0.83352*0.83308
01/03/2024 07:30:00*0.83313*0.83309*0.83314*0.83287
01/03/2024 07:35:00*0.83309*0.83278*0.83315*0.83278
01/03/2024 07:40:00*0.83278*0.83236*0.83289*0.83235
01/03/2024 07:45:00*0.83236*0.8324*0.83261*0.8322
01/03/2024 07:50:00*0.8324*0.83231*0.83249*0.83225
01/03/2024 07:55:00*0.83231*0.83244*0.83269*0.83231
01/03/2024 08:00:00*0.83244*0.83186*0.8325*0.83185
01/03/2024 08:05:00*0.83186*0.83173*0.83197*0.83167
01/03/2024 08:10:00*0.83173*0.83186*0.83209*0.83172
01/03/2024 08:15:00*0.83186*0.83213*0.83224*0.8317
01/03/2024 08:20:00*0.83213*0.83163*0.83213*0.83161
01/03/2024 08:25:00*0.83163*0.83173*0.83177*0.83142
01/03/2024 08:30:00*0.83173*0.83217*0.83234*0.83167
01/03/2024 08:35:00*0.83217*0.83234*0.83255*0.832
01/03/2024 08:40:00*0.83234*0.83296*0.83306*0.83226
01/03/2024 08:45:00*0.83296*0.83266*0.83311*0.83266
01/03/2024 08:50:00*0.83266*0.8323*0.83269*0.83222
01/03/2024 08:55:00*0.8323*0.83192*0.83259*0.8319
01/03/2024 09:00:00*0.83192*0.8313*0.83198*0.8311
01/03/2024 09:05:00*0.8313*0.8317*0.83207*0.83128
01/03/2024 09:10:00*0.8317*0.83151*0.83176*0.83144
01/03/2024 09:15:00*0.83151*0.83129*0.83158*0.83124
01/03/2024 09:20:00*0.83129*0.83159*0.83159*0.83122
01/03/2024 09:25:00*0.83159*0.83123*0.83171*0.83114
01/03/2024 09:30:00*0.83123*0.83081*0.83135*0.83073
01/03/2024 09:35:00*0.83081*0.83146*0.83149*0.83068
01/03/2024 09:40:00*0.83146*0.83127*0.83149*0.83089
01/03/2024 09:45:00*0.83127*0.83154*0.83178*0.83118
01/03/2024 09:50:00*0.83154*0.8318*0.83181*0.83132
01/03/2024 09:55:00*0.8318*0.83239*0.83242*0.83167
01/03/2024 10:00:00*0.83239*0.83238*0.83308*0.83233
01/03/2024 10:05:00*0.83238*0.83365*0.83411*0.8319
01/03/2024 10:10:00*0.83365*0.83303*0.83382*0.83303
01/03/2024 10:15:00*0.83303*0.83204*0.83313*0.83201
01/03/2024 10:20:00*0.83204*0.83199*0.83228*0.83181
01/03/2024 10:25:00*0.83199*0.83185*0.83204*0.83166
01/03/2024 10:30:00*0.83185*0.83235*0.83267*0.83185
01/03/2024 10:35:00*0.83235*0.83211*0.83261*0.8317
01/03/2024 10:40:00*0.83211*0.83167*0.83247*0.83153
01/03/2024 10:45:00*0.83167*0.83155*0.83207*0.83148
01/03/2024 10:50:00*0.83155*0.83132*0.83155*0.83084
01/03/2024 10:55:00*0.83132*0.83096*0.83151*0.83095
01/03/2024 11:00:00*0.83096*0.83113*0.8315*0.83094
01/03/2024 11:05:00*0.83113*0.83173*0.83174*0.83101
01/03/2024 11:10:00*0.83173*0.83187*0.83203*0.83158
01/03/2024 11:15:00*0.83187*0.83185*0.83209*0.83161
01/03/2024 11:20:00*0.83185*0.8323*0.83233*0.83183
01/03/2024 11:25:00*0.8323*0.83218*0.83238*0.83213
01/03/2024 11:30:00*0.83218*0.83249*0.83269*0.83218
01/03/2024 11:35:00*0.83249*0.83271*0.83278*0.83237
01/03/2024 11:40:00*0.83271*0.83257*0.83286*0.83252
01/03/2024 11:45:00*0.83257*0.83279*0.83289*0.83253
01/03/2024 11:50:00*0.83279*0.83285*0.83295*0.83267
01/03/2024 11:55:00*0.83285*0.83249*0.83293*0.83242
01/03/2024 12:00:00*0.83249*0.8324*0.83271*0.83235
01/03/2024 12:05:00*0.8324*0.83242*0.83259*0.83223
01/03/2024 12:10:00*0.83242*0.83226*0.83246*0.83222
01/03/2024 12:15:00*0.83226*0.83242*0.83258*0.83223
01/03/2024 12:20:00*0.83242*0.83259*0.8327*0.83238
01/03/2024 12:25:00*0.83259*0.8326*0.83267*0.83245
01/03/2024 12:30:00*0.8326*0.83274*0.83279*0.83253
01/03/2024 12:35:00*0.83274*0.83268*0.83289*0.83266
01/03/2024 12:40:00*0.83268*0.83284*0.83295*0.83268
01/03/2024 12:45:00*0.83284*0.83251*0.83284*0.83239
01/03/2024 12:50:00*0.83251*0.83265*0.83269*0.83251
01/03/2024 12:55:00*0.83265*0.83267*0.83278*0.83257
01/03/2024 13:00:00*0.83267*0.83272*0.83276*0.83244
01/03/2024 13:05:00*0.83272*0.83304*0.83314*0.83266
01/03/2024 13:10:00*0.83304*0.83287*0.83307*0.83277
01/03/2024 13:15:00*0.83287*0.83278*0.83296*0.83273
01/03/2024 13:20:00*0.83278*0.83295*0.83298*0.83274
01/03/2024 13:25:00*0.83295*0.83291*0.83308*0.83289
01/03/2024 13:30:00*0.83291*0.83303*0.83321*0.8329
01/03/2024 13:35:00*0.83303*0.83274*0.83303*0.8326
01/03/2024 13:40:00*0.83274*0.833*0.833*0.83263
01/03/2024 13:45:00*0.833*0.83306*0.83309*0.83284
01/03/2024 13:50:00*0.83306*0.83325*0.83329*0.83302
01/03/2024 13:55:00*0.83325*0.83318*0.83332*0.83308
01/03/2024 14:00:00*0.83318*0.83328*0.8334*0.83314
01/03/2024 14:05:00*0.83328*0.83294*0.83378*0.83275
01/03/2024 14:10:00*0.83294*0.83247*0.83304*0.83239
01/03/2024 14:15:00*0.83247*0.83225*0.83257*0.83196
01/03/2024 14:20:00*0.83225*0.83293*0.83307*0.8322
01/03/2024 14:25:00*0.83293*0.83315*0.83317*0.83281
01/03/2024 14:30:00*0.83315*0.83411*0.83413*0.8331
01/03/2024 14:35:00*0.83411*0.83417*0.83435*0.83397
01/03/2024 14:40:00*0.83417*0.83413*0.83428*0.83398
01/03/2024 14:45:00*0.83413*0.83409*0.83422*0.83383
01/03/2024 14:50:00*0.83409*0.83378*0.83416*0.83378
01/03/2024 14:55:00*0.83378*0.83371*0.83379*0.83355
01/03/2024 15:00:00*0.83371*0.83349*0.83373*0.83346
01/03/2024 15:05:00*0.83349*0.83351*0.83353*0.83318
01/03/2024 15:10:00*0.83351*0.83355*0.83359*0.83338
01/03/2024 15:15:00*0.83355*0.83344*0.83361*0.83339
01/03/2024 15:20:00*0.83344*0.83352*0.83364*0.83336
01/03/2024 15:25:00*0.83352*0.83342*0.8336*0.83318
01/03/2024 15:30:00*0.83342*0.83343*0.83347*0.83323
01/03/2024 15:35:00*0.83343*0.83346*0.83352*0.83328
01/03/2024 15:40:00*0.83346*0.83367*0.83367*0.83338
01/03/2024 15:45:00*0.83367*0.83353*0.83378*0.83353
01/03/2024 15:50:00*0.83353*0.83363*0.83372*0.83347
01/03/2024 15:55:00*0.83363*0.83365*0.83378*0.83352
01/03/2024 16:00:00*0.83365*0.83391*0.83404*0.83365
01/03/2024 16:05:00*0.83391*0.83363*0.83393*0.83355
01/03/2024 16:10:00*0.83363*0.83366*0.83374*0.83347
01/03/2024 16:15:00*0.83366*0.8337*0.83375*0.83357
01/03/2024 16:20:00*0.8337*0.83376*0.83382*0.83364
01/03/2024 16:25:00*0.83376*0.83391*0.83401*0.83376
01/03/2024 16:30:00*0.83391*0.83397*0.834*0.83386
01/03/2024 16:35:00*0.83397*0.83369*0.83402*0.83366
01/03/2024 16:40:00*0.83369*0.83365*0.83381*0.83363
01/03/2024 16:45:00*0.83365*0.83359*0.83371*0.83357
01/03/2024 16:50:00*0.83359*0.83363*0.83381*0.83359
01/03/2024 16:55:00*0.83363*0.83374*0.83377*0.83363
01/03/2024 17:00:00*0.83374*0.83355*0.83377*0.83355
