01/01/2024 17:05:00*0.83688*0.83688*0.83688*0.83688
01/01/2024 17:10:00*0.83688*0.83688*0.83688*0.83688
01/01/2024 17:15:00*0.83688*0.83688*0.83688*0.83688
01/01/2024 17:20:00*0.83688*0.83688*0.83688*0.83688
01/01/2024 17:25:00*0.83688*0.83688*0.83688*0.83688
01/01/2024 17:30:00*0.83688*0.83688*0.83688*0.83688
01/01/2024 17:35:00*0.83688*0.83688*0.83688*0.83688
01/01/2024 17:40:00*0.83688*0.83688*0.83688*0.83688
01/01/2024 17:45:00*0.83688*0.83688*0.83688*0.83688
01/01/2024 17:50:00*0.83688*0.83688*0.83688*0.83688
01/01/2024 17:55:00*0.83688*0.83688*0.83688*0.83688
01/01/2024 18:00:00*0.83688*0.83688*0.83688*0.83688
01/01/2024 18:05:00*0.83688*0.83688*0.83688*0.83688
01/01/2024 18:10:00*0.83688*0.83688*0.83688*0.83688
01/01/2024 18:15:00*0.83688*0.83688*0.83688*0.83688
01/01/2024 18:20:00*0.83688*0.83688*0.83688*0.83688
01/01/2024 18:25:00*0.83688*0.83688*0.83688*0.83688
01/01/2024 18:30:00*0.83688*0.83688*0.83688*0.83688
01/01/2024 18:35:00*0.83688*0.83688*0.83688*0.83688
01/01/2024 18:40:00*0.83688*0.83688*0.83688*0.83688
01/01/2024 18:45:00*0.83688*0.83688*0.83688*0.83688
01/01/2024 18:50:00*0.83688*0.83688*0.83688*0.83688
01/01/2024 18:55:00*0.83688*0.83688*0.83688*0.83688
01/01/2024 19:00:00*0.83688*0.83688*0.83688*0.83688
01/01/2024 19:05:00*0.83688*0.83688*0.83688*0.83688
01/01/2024 19:10:00*0.83688*0.83688*0.83688*0.83688
01/01/2024 19:15:00*0.83688*0.83688*0.83688*0.83688
01/01/2024 19:20:00*0.83688*0.83688*0.83688*0.83688
01/01/2024 19:25:00*0.83688*0.83688*0.83688*0.83688
01/01/2024 19:30:00*0.83688*0.83688*0.83688*0.83688
01/01/2024 19:35:00*0.83688*0.83688*0.83688*0.83688
01/01/2024 19:40:00*0.83688*0.83688*0.83688*0.83688
01/01/2024 19:45:00*0.83688*0.83688*0.83688*0.83688
01/01/2024 19:50:00*0.83688*0.83688*0.83688*0.83688
01/01/2024 19:55:00*0.83688*0.83688*0.83688*0.83688
01/01/2024 20:00:00*0.83688*0.83688*0.83688*0.83688
01/01/2024 20:05:00*0.83688*0.83688*0.83688*0.83688
01/01/2024 20:10:00*0.83688*0.83688*0.83688*0.83688
01/01/2024 20:15:00*0.83688*0.83688*0.83688*0.83688
01/01/2024 20:20:00*0.83688*0.83688*0.83688*0.83688
01/01/2024 20:25:00*0.83688*0.83688*0.83688*0.83688
01/01/2024 20:30:00*0.83688*0.83688*0.83688*0.83688
01/01/2024 20:35:00*0.83688*0.83688*0.83688*0.83688
01/01/2024 20:40:00*0.83688*0.83688*0.83688*0.83688
01/01/2024 20:45:00*0.83688*0.83688*0.83688*0.83688
01/01/2024 20:50:00*0.83688*0.83688*0.83688*0.83688
01/01/2024 20:55:00*0.83688*0.83688*0.83688*0.83688
01/01/2024 21:00:00*0.83688*0.83688*0.83688*0.83688
01/01/2024 21:05:00*0.83688*0.83688*0.83688*0.83688
01/01/2024 21:10:00*0.83688*0.83688*0.83688*0.83688
01/01/2024 21:15:00*0.83688*0.83688*0.83688*0.83688
01/01/2024 21:20:00*0.83688*0.83688*0.83688*0.83688
01/01/2024 21:25:00*0.83688*0.83688*0.83688*0.83688
01/01/2024 21:30:00*0.83688*0.83688*0.83688*0.83688
01/01/2024 21:35:00*0.83688*0.83688*0.83688*0.83688
01/01/2024 21:40:00*0.83688*0.83688*0.83688*0.83688
01/01/2024 21:45:00*0.83688*0.83688*0.83688*0.83688
01/01/2024 21:50:00*0.83688*0.83688*0.83688*0.83688
01/01/2024 21:55:00*0.83688*0.83688*0.83688*0.83688
01/01/2024 22:00:00*0.83688*0.83688*0.83688*0.83688
01/01/2024 22:05:00*0.83688*0.83688*0.83688*0.83688
01/01/2024 22:10:00*0.83688*0.83688*0.83688*0.83688
01/01/2024 22:15:00*0.83688*0.83688*0.83688*0.83688
01/01/2024 22:20:00*0.83688*0.83688*0.83688*0.83688
01/01/2024 22:25:00*0.83688*0.83688*0.83688*0.83688
01/01/2024 22:30:00*0.83688*0.83688*0.83688*0.83688
01/01/2024 22:35:00*0.83688*0.83688*0.83688*0.83688
01/01/2024 22:40:00*0.83688*0.83688*0.83688*0.83688
01/01/2024 22:45:00*0.83688*0.83688*0.83688*0.83688
01/01/2024 22:50:00*0.83688*0.83688*0.83688*0.83688
01/01/2024 22:55:00*0.83688*0.83688*0.83688*0.83688
01/01/2024 23:00:00*0.83688*0.83688*0.83688*0.83688
01/01/2024 23:05:00*0.83688*0.83688*0.83688*0.83688
01/01/2024 23:10:00*0.83688*0.83688*0.83688*0.83688
01/01/2024 23:15:00*0.83688*0.83688*0.83688*0.83688
01/01/2024 23:20:00*0.83688*0.83688*0.83688*0.83688
01/01/2024 23:25:00*0.83688*0.83688*0.83688*0.83688
01/01/2024 23:30:00*0.83688*0.83688*0.83688*0.83688
01/01/2024 23:35:00*0.83688*0.83688*0.83688*0.83688
01/01/2024 23:40:00*0.83688*0.83688*0.83688*0.83688
01/01/2024 23:45:00*0.83688*0.83688*0.83688*0.83688
01/01/2024 23:50:00*0.83688*0.83688*0.83688*0.83688
01/01/2024 23:55:00*0.83688*0.83688*0.83688*0.83688
01/02/2024 00:00:00*0.83688*0.83688*0.83688*0.83688
01/02/2024 00:05:00*0.83688*0.83561*0.83688*0.83541
01/02/2024 00:10:00*0.83561*0.83583*0.83593*0.83561
01/02/2024 00:15:00*0.83583*0.83599*0.83604*0.83573
01/02/2024 00:20:00*0.83599*0.83587*0.83607*0.83578
01/02/2024 00:25:00*0.83587*0.83603*0.83608*0.83576
01/02/2024 00:30:00*0.83603*0.83595*0.8361*0.83592
01/02/2024 00:35:00*0.83595*0.8361*0.83618*0.83592
01/02/2024 00:40:00*0.8361*0.83596*0.83616*0.83591
01/02/2024 00:45:00*0.83596*0.83603*0.8362*0.83595
01/02/2024 00:50:00*0.83603*0.83595*0.8364*0.83593
01/02/2024 00:55:00*0.83595*0.83603*0.83611*0.83588
01/02/2024 01:00:00*0.83603*0.83578*0.83611*0.83571
01/02/2024 01:05:00*0.83578*0.83595*0.83601*0.83575
01/02/2024 01:10:00*0.83595*0.83583*0.83599*0.83581
01/02/2024 01:15:00*0.83583*0.83594*0.83599*0.83576
01/02/2024 01:20:00*0.83594*0.8362*0.8362*0.83594
01/02/2024 01:25:00*0.8362*0.83624*0.83634*0.83618
01/02/2024 01:30:00*0.83624*0.8366*0.8366*0.83622
01/02/2024 01:35:00*0.8366*0.83647*0.83664*0.83644
01/02/2024 01:40:00*0.83647*0.83648*0.8365*0.83624
01/02/2024 01:45:00*0.83648*0.83661*0.83666*0.83647
01/02/2024 01:50:00*0.83661*0.83654*0.83662*0.83641
01/02/2024 01:55:00*0.83654*0.83619*0.83655*0.83617
01/02/2024 02:00:00*0.83619*0.83617*0.83619*0.83596
01/02/2024 02:05:00*0.83617*0.83557*0.83622*0.83538
01/02/2024 02:10:00*0.83557*0.83539*0.83564*0.83533
01/02/2024 02:15:00*0.83539*0.83542*0.8357*0.83529
01/02/2024 02:20:00*0.83542*0.83514*0.83555*0.83509
01/02/2024 02:25:00*0.83514*0.83544*0.83552*0.83514
01/02/2024 02:30:00*0.83544*0.83512*0.83546*0.8349
01/02/2024 02:35:00*0.83512*0.83508*0.83524*0.83489
01/02/2024 02:40:00*0.83508*0.83518*0.83525*0.83505
01/02/2024 02:45:00*0.83518*0.83507*0.83519*0.83494
01/02/2024 02:50:00*0.83507*0.83489*0.83507*0.83481
01/02/2024 02:55:00*0.83489*0.83492*0.83513*0.83482
01/02/2024 03:00:00*0.83492*0.83495*0.83508*0.83487
01/02/2024 03:05:00*0.83495*0.83487*0.83546*0.83469
01/02/2024 03:10:00*0.83487*0.83483*0.8349*0.83457
01/02/2024 03:15:00*0.83483*0.83492*0.83502*0.83457
01/02/2024 03:20:00*0.83492*0.83503*0.83505*0.83446
01/02/2024 03:25:00*0.83503*0.83504*0.83522*0.835
01/02/2024 03:30:00*0.83504*0.83462*0.83519*0.8346
01/02/2024 03:35:00*0.83462*0.83499*0.835*0.83457
01/02/2024 03:40:00*0.83499*0.8348*0.83502*0.83423
01/02/2024 03:45:00*0.8348*0.83458*0.83486*0.83441
01/02/2024 03:50:00*0.83458*0.8347*0.83473*0.83441
01/02/2024 03:55:00*0.8347*0.83454*0.83485*0.83443
01/02/2024 04:00:00*0.83454*0.83469*0.83487*0.83443
01/02/2024 04:05:00*0.83469*0.83495*0.83511*0.83466
01/02/2024 04:10:00*0.83495*0.83513*0.83526*0.83485
01/02/2024 04:15:00*0.83513*0.83515*0.83532*0.83505
01/02/2024 04:20:00*0.83515*0.83534*0.83557*0.83498
01/02/2024 04:25:00*0.83534*0.83545*0.83576*0.83533
01/02/2024 04:30:00*0.83545*0.83568*0.8357*0.83539
01/02/2024 04:35:00*0.83568*0.83605*0.83617*0.83563
01/02/2024 04:40:00*0.83605*0.83627*0.83635*0.836
01/02/2024 04:45:00*0.83627*0.83624*0.83634*0.83611
01/02/2024 04:50:00*0.83624*0.83626*0.8363*0.83586
01/02/2024 04:55:00*0.83626*0.83629*0.83646*0.83617
01/02/2024 05:00:00*0.83629*0.83616*0.83642*0.83613
01/02/2024 05:05:00*0.83616*0.83591*0.83642*0.83591
01/02/2024 05:10:00*0.83591*0.83568*0.83609*0.83568
01/02/2024 05:15:00*0.83568*0.83574*0.83577*0.83551
01/02/2024 05:20:00*0.83574*0.8359*0.83594*0.83573
01/02/2024 05:25:00*0.8359*0.83589*0.83595*0.83579
01/02/2024 05:30:00*0.83589*0.83588*0.83609*0.83569
01/02/2024 05:35:00*0.83588*0.83588*0.83598*0.83565
01/02/2024 05:40:00*0.83588*0.83612*0.83614*0.83577
01/02/2024 05:45:00*0.83612*0.83584*0.83618*0.83567
01/02/2024 05:50:00*0.83584*0.83594*0.8361*0.83573
01/02/2024 05:55:00*0.83594*0.83561*0.83594*0.83555
01/02/2024 06:00:00*0.83561*0.83567*0.8357*0.83533
01/02/2024 06:05:00*0.83567*0.83552*0.83576*0.83543
01/02/2024 06:10:00*0.83552*0.83478*0.83563*0.83478
01/02/2024 06:15:00*0.83478*0.8345*0.83478*0.83439
01/02/2024 06:20:00*0.8345*0.83447*0.83467*0.83442
01/02/2024 06:25:00*0.83447*0.83449*0.83453*0.83436
01/02/2024 06:30:00*0.83449*0.83429*0.83457*0.83428
01/02/2024 06:35:00*0.83429*0.83281*0.83429*0.83278
01/02/2024 06:40:00*0.83281*0.83302*0.83321*0.83274
01/02/2024 06:45:00*0.83302*0.833*0.83324*0.83294
01/02/2024 06:50:00*0.833*0.83286*0.83303*0.83259
01/02/2024 06:55:00*0.83286*0.833*0.83307*0.83277
01/02/2024 07:00:00*0.833*0.83317*0.83318*0.83287
01/02/2024 07:05:00*0.83317*0.83337*0.8334*0.83312
01/02/2024 07:10:00*0.83337*0.83352*0.83357*0.83324
01/02/2024 07:15:00*0.83352*0.83372*0.83373*0.83342
01/02/2024 07:20:00*0.83372*0.83338*0.83372*0.83333
01/02/2024 07:25:00*0.83338*0.83286*0.83338*0.83279
01/02/2024 07:30:00*0.83286*0.83329*0.83331*0.83278
01/02/2024 07:35:00*0.83329*0.83305*0.83331*0.83292
01/02/2024 07:40:00*0.83305*0.83291*0.83305*0.83265
01/02/2024 07:45:00*0.83291*0.83271*0.83317*0.8327
01/02/2024 07:50:00*0.83271*0.83301*0.83302*0.8326
01/02/2024 07:55:00*0.83301*0.83338*0.83338*0.83297
01/02/2024 08:00:00*0.83338*0.8334*0.83342*0.8331
01/02/2024 08:05:00*0.8334*0.83366*0.83378*0.83339
01/02/2024 08:10:00*0.83366*0.83351*0.83373*0.83324
01/02/2024 08:15:00*0.83351*0.83376*0.83376*0.83346
01/02/2024 08:20:00*0.83376*0.83397*0.83404*0.83369
01/02/2024 08:25:00*0.83397*0.83399*0.83422*0.83377
01/02/2024 08:30:00*0.83399*0.83424*0.83431*0.83395
01/02/2024 08:35:00*0.83424*0.83398*0.83438*0.83392
01/02/2024 08:40:00*0.83398*0.83386*0.83403*0.83371
01/02/2024 08:45:00*0.83386*0.83411*0.83413*0.83362
01/02/2024 08:50:00*0.83411*0.83381*0.83415*0.83379
01/02/2024 08:55:00*0.83381*0.83388*0.83402*0.8336
01/02/2024 09:00:00*0.83388*0.83357*0.83388*0.83331
01/02/2024 09:05:00*0.83357*0.83461*0.83461*0.83334
01/02/2024 09:10:00*0.83461*0.83449*0.83461*0.83421
01/02/2024 09:15:00*0.83449*0.83407*0.83458*0.83401
01/02/2024 09:20:00*0.83407*0.83464*0.8348*0.83407
01/02/2024 09:25:00*0.83464*0.8346*0.83498*0.83457
01/02/2024 09:30:00*0.8346*0.83477*0.8351*0.83453
01/02/2024 09:35:00*0.83477*0.83555*0.83555*0.83464
01/02/2024 09:40:00*0.83555*0.83499*0.83561*0.83486
01/02/2024 09:45:00*0.83499*0.83455*0.83527*0.83448
01/02/2024 09:50:00*0.83455*0.83541*0.83541*0.83455
01/02/2024 09:55:00*0.83541*0.83558*0.8359*0.83535
01/02/2024 10:00:00*0.83558*0.83578*0.83595*0.83527
01/02/2024 10:05:00*0.83578*0.83565*0.83617*0.83559
01/02/2024 10:10:00*0.83565*0.83503*0.83571*0.83499
01/02/2024 10:15:00*0.83503*0.83508*0.83523*0.83487
01/02/2024 10:20:00*0.83508*0.8345*0.83516*0.8345
01/02/2024 10:25:00*0.8345*0.83481*0.83486*0.83446
01/02/2024 10:30:00*0.83481*0.83433*0.8349*0.8343
01/02/2024 10:35:00*0.83433*0.83386*0.83446*0.83386
01/02/2024 10:40:00*0.83386*0.83333*0.83386*0.83298
01/02/2024 10:45:00*0.83333*0.83341*0.83351*0.83297
01/02/2024 10:50:00*0.83341*0.83348*0.83369*0.83329
01/02/2024 10:55:00*0.83348*0.83322*0.83382*0.83303
01/02/2024 11:00:00*0.83322*0.83333*0.83339*0.83316
01/02/2024 11:05:00*0.83333*0.83358*0.83366*0.83332
01/02/2024 11:10:00*0.83358*0.83384*0.83388*0.83349
01/02/2024 11:15:00*0.83384*0.83413*0.8343*0.83383
01/02/2024 11:20:00*0.83413*0.83413*0.83437*0.83398
01/02/2024 11:25:00*0.83413*0.83398*0.83434*0.83374
01/02/2024 11:30:00*0.83398*0.83375*0.83414*0.83366
01/02/2024 11:35:00*0.83375*0.83328*0.83375*0.83327
01/02/2024 11:40:00*0.83328*0.83316*0.83345*0.83298
01/02/2024 11:45:00*0.83316*0.83285*0.83318*0.83277
01/02/2024 11:50:00*0.83285*0.83335*0.83344*0.83285
01/02/2024 11:55:00*0.83335*0.83318*0.83341*0.83311
01/02/2024 12:00:00*0.83318*0.83314*0.83327*0.833
01/02/2024 12:05:00*0.83314*0.83331*0.8334*0.83313
01/02/2024 12:10:00*0.83331*0.83306*0.8334*0.83302
01/02/2024 12:15:00*0.83306*0.83323*0.83327*0.83288
01/02/2024 12:20:00*0.83323*0.833*0.83326*0.83288
01/02/2024 12:25:00*0.833*0.83314*0.83317*0.83292
01/02/2024 12:30:00*0.83314*0.83296*0.83324*0.83295
01/02/2024 12:35:00*0.83296*0.83299*0.83317*0.83291
01/02/2024 12:40:00*0.83299*0.83304*0.83317*0.83297
01/02/2024 12:45:00*0.83304*0.8328*0.83313*0.83273
01/02/2024 12:50:00*0.8328*0.83285*0.83291*0.83266
01/02/2024 12:55:00*0.83285*0.83249*0.83286*0.83249
01/02/2024 13:00:00*0.83249*0.83249*0.83259*0.83235
01/02/2024 13:05:00*0.83249*0.83239*0.83265*0.83237
01/02/2024 13:10:00*0.83239*0.8323*0.8324*0.83213
01/02/2024 13:15:00*0.8323*0.83248*0.83255*0.83227
01/02/2024 13:20:00*0.83248*0.8327*0.83271*0.83243
01/02/2024 13:25:00*0.8327*0.8332*0.83332*0.83269
01/02/2024 13:30:00*0.8332*0.83307*0.83321*0.83305
01/02/2024 13:35:00*0.83307*0.833*0.8331*0.83286
01/02/2024 13:40:00*0.833*0.83276*0.833*0.8327
01/02/2024 13:45:00*0.83276*0.8327*0.83283*0.83264
01/02/2024 13:50:00*0.8327*0.83279*0.83293*0.83269
01/02/2024 13:55:00*0.83279*0.83287*0.83297*0.83262
01/02/2024 14:00:00*0.83287*0.83308*0.83314*0.83282
01/02/2024 14:05:00*0.83308*0.83331*0.83345*0.83308
01/02/2024 14:10:00*0.83331*0.83323*0.83331*0.83314
01/02/2024 14:15:00*0.83323*0.83333*0.83339*0.8331
01/02/2024 14:20:00*0.83333*0.83311*0.83333*0.83304
01/02/2024 14:25:00*0.83311*0.83319*0.83324*0.83294
01/02/2024 14:30:00*0.83319*0.83334*0.83334*0.833
01/02/2024 14:35:00*0.83334*0.83317*0.83345*0.8331
01/02/2024 14:40:00*0.83317*0.83307*0.83319*0.83305
01/02/2024 14:45:00*0.83307*0.83307*0.83318*0.83307
01/02/2024 14:50:00*0.83307*0.83273*0.83307*0.83267
01/02/2024 14:55:00*0.83273*0.83274*0.83287*0.8327
01/02/2024 15:00:00*0.83274*0.83285*0.83306*0.83273
01/02/2024 15:05:00*0.83285*0.83281*0.83294*0.83275
01/02/2024 15:10:00*0.83281*0.83291*0.83297*0.83268
01/02/2024 15:15:00*0.83291*0.833*0.83305*0.83291
01/02/2024 15:20:00*0.833*0.83308*0.83315*0.83299
01/02/2024 15:25:00*0.83308*0.83311*0.83317*0.83298
01/02/2024 15:30:00*0.83311*0.83304*0.83314*0.83296
01/02/2024 15:35:00*0.83304*0.83303*0.83311*0.83292
01/02/2024 15:40:00*0.83303*0.83304*0.83308*0.83295
01/02/2024 15:45:00*0.83304*0.83309*0.83314*0.83295
01/02/2024 15:50:00*0.83309*0.83302*0.83321*0.833
01/02/2024 15:55:00*0.83302*0.83312*0.83321*0.83297
01/02/2024 16:00:00*0.83312*0.83296*0.83314*0.83296
01/02/2024 16:05:00*0.83296*0.83289*0.83297*0.83276
01/02/2024 16:10:00*0.83289*0.83272*0.83289*0.83268
01/02/2024 16:15:00*0.83272*0.83283*0.83292*0.83272
01/02/2024 16:20:00*0.83283*0.8329*0.83294*0.83283
01/02/2024 16:25:00*0.8329*0.8329*0.83297*0.83286
01/02/2024 16:30:00*0.8329*0.83269*0.8329*0.83267
01/02/2024 16:35:00*0.83269*0.83261*0.83275*0.83261
01/02/2024 16:40:00*0.83261*0.83253*0.83269*0.83252
01/02/2024 16:45:00*0.83253*0.83253*0.83258*0.83248
01/02/2024 16:50:00*0.83253*0.83244*0.83254*0.83241
01/02/2024 16:55:00*0.83244*0.83254*0.83254*0.83244
01/02/2024 17:00:00*0.83254*0.83217*0.83255*0.83217
