12/28/2023 17:05:00*0.83649*0.83649*0.83649*0.83649
12/28/2023 17:10:00*0.83649*0.83708*0.83708*0.83649
12/28/2023 17:15:00*0.83708*0.83744*0.83749*0.83708
12/28/2023 17:20:00*0.83744*0.8374*0.83754*0.83728
12/28/2023 17:25:00*0.8374*0.83752*0.83755*0.83725
12/28/2023 17:30:00*0.83752*0.83754*0.83758*0.83748
12/28/2023 17:35:00*0.83754*0.83759*0.83778*0.83751
12/28/2023 17:40:00*0.83759*0.83781*0.83813*0.83759
12/28/2023 17:45:00*0.83781*0.83751*0.83803*0.83745
12/28/2023 17:50:00*0.83751*0.83757*0.83761*0.83751
12/28/2023 17:55:00*0.83757*0.83757*0.83764*0.83749
12/28/2023 18:00:00*0.83757*0.83733*0.83759*0.83733
12/28/2023 18:05:00*0.83733*0.83739*0.8374*0.83692
12/28/2023 18:10:00*0.83739*0.83739*0.83744*0.83732
12/28/2023 18:15:00*0.83739*0.83727*0.83739*0.83718
12/28/2023 18:20:00*0.83727*0.83741*0.83755*0.83727
12/28/2023 18:25:00*0.83741*0.83751*0.83752*0.83733
12/28/2023 18:30:00*0.83751*0.83756*0.83756*0.83739
12/28/2023 18:35:00*0.83756*0.83757*0.83761*0.83748
12/28/2023 18:40:00*0.83757*0.83758*0.83764*0.8375
12/28/2023 18:45:00*0.83758*0.83767*0.83768*0.83758
12/28/2023 18:50:00*0.83767*0.83781*0.83783*0.83763
12/28/2023 18:55:00*0.83781*0.83774*0.83782*0.83771
12/28/2023 19:00:00*0.83774*0.83782*0.83787*0.83773
12/28/2023 19:05:00*0.83782*0.83796*0.83822*0.8378
12/28/2023 19:10:00*0.83796*0.83785*0.83804*0.8377
12/28/2023 19:15:00*0.83785*0.83789*0.83802*0.83778
12/28/2023 19:20:00*0.83789*0.8381*0.83816*0.83776
12/28/2023 19:25:00*0.8381*0.83837*0.83855*0.83808
12/28/2023 19:30:00*0.83837*0.83827*0.83838*0.83825
12/28/2023 19:35:00*0.83827*0.83816*0.83828*0.83807
12/28/2023 19:40:00*0.83816*0.8382*0.83822*0.83804
12/28/2023 19:45:00*0.8382*0.83792*0.8382*0.83773
12/28/2023 19:50:00*0.83792*0.83784*0.83795*0.8378
12/28/2023 19:55:00*0.83784*0.8381*0.83813*0.83781
12/28/2023 20:00:00*0.8381*0.83828*0.83838*0.83808
12/28/2023 20:05:00*0.83828*0.83848*0.83855*0.83826
12/28/2023 20:10:00*0.83848*0.83885*0.83885*0.83845
12/28/2023 20:15:00*0.83885*0.83835*0.83885*0.8381
12/28/2023 20:20:00*0.83835*0.83844*0.83866*0.83834
12/28/2023 20:25:00*0.83844*0.83843*0.83861*0.8383
12/28/2023 20:30:00*0.83843*0.83832*0.83852*0.83829
12/28/2023 20:35:00*0.83832*0.83846*0.83846*0.83821
12/28/2023 20:40:00*0.83846*0.83886*0.83905*0.83844
12/28/2023 20:45:00*0.83886*0.83886*0.83899*0.83877
12/28/2023 20:50:00*0.83886*0.83893*0.83906*0.83868
12/28/2023 20:55:00*0.83893*0.83896*0.83908*0.83889
12/28/2023 21:00:00*0.83896*0.83919*0.83933*0.83894
12/28/2023 21:05:00*0.83919*0.83905*0.8393*0.83903
12/28/2023 21:10:00*0.83905*0.83921*0.83926*0.83895
12/28/2023 21:15:00*0.83921*0.8393*0.8393*0.83907
12/28/2023 21:20:00*0.8393*0.83926*0.83942*0.8392
12/28/2023 21:25:00*0.83926*0.83941*0.83944*0.83915
12/28/2023 21:30:00*0.83941*0.83932*0.83945*0.83924
12/28/2023 21:35:00*0.83932*0.83923*0.83932*0.83916
12/28/2023 21:40:00*0.83923*0.83899*0.83933*0.83898
12/28/2023 21:45:00*0.83899*0.8391*0.83919*0.83898
12/28/2023 21:50:00*0.8391*0.83916*0.83922*0.83906
12/28/2023 21:55:00*0.83916*0.83906*0.83927*0.83905
12/28/2023 22:00:00*0.83906*0.83896*0.83911*0.83896
12/28/2023 22:05:00*0.83896*0.83893*0.83896*0.8388
12/28/2023 22:10:00*0.83893*0.83906*0.83906*0.83888
12/28/2023 22:15:00*0.83906*0.83886*0.83907*0.83885
12/28/2023 22:20:00*0.83886*0.8386*0.83897*0.83859
12/28/2023 22:25:00*0.8386*0.8383*0.8386*0.83819
12/28/2023 22:30:00*0.8383*0.83842*0.83843*0.83818
12/28/2023 22:35:00*0.83842*0.83846*0.83856*0.8384
12/28/2023 22:40:00*0.83846*0.8386*0.83863*0.83836
12/28/2023 22:45:00*0.8386*0.83881*0.83888*0.83859
12/28/2023 22:50:00*0.83881*0.83907*0.83907*0.83875
12/28/2023 22:55:00*0.83907*0.83898*0.83914*0.83895
12/28/2023 23:00:00*0.83898*0.8393*0.83937*0.83898
12/28/2023 23:05:00*0.8393*0.83943*0.83948*0.83928
12/28/2023 23:10:00*0.83943*0.83947*0.8396*0.83943
12/28/2023 23:15:00*0.83947*0.83932*0.83957*0.8392
12/28/2023 23:20:00*0.83932*0.83935*0.83936*0.83925
12/28/2023 23:25:00*0.83935*0.83941*0.8395*0.83934
12/28/2023 23:30:00*0.83941*0.83946*0.83957*0.83937
12/28/2023 23:35:00*0.83946*0.83958*0.83964*0.83942
12/28/2023 23:40:00*0.83958*0.83952*0.83961*0.83947
12/28/2023 23:45:00*0.83952*0.83982*0.83987*0.83946
12/28/2023 23:50:00*0.83982*0.83997*0.84001*0.83978
12/28/2023 23:55:00*0.83997*0.83997*0.84005*0.83996
12/29/2023 00:00:00*0.83997*0.83996*0.84004*0.83994
12/29/2023 00:05:00*0.83996*0.84011*0.84015*0.83986
12/29/2023 00:10:00*0.84011*0.84018*0.84035*0.84008
12/29/2023 00:15:00*0.84018*0.83986*0.8402*0.83977
12/29/2023 00:20:00*0.83986*0.83985*0.84004*0.83976
12/29/2023 00:25:00*0.83985*0.84001*0.84006*0.83984
12/29/2023 00:30:00*0.84001*0.84007*0.84009*0.83989
12/29/2023 00:35:00*0.84007*0.83992*0.84008*0.83986
12/29/2023 00:40:00*0.83992*0.83999*0.84009*0.83985
12/29/2023 00:45:00*0.83999*0.84005*0.84023*0.83993
12/29/2023 00:50:00*0.84005*0.84008*0.84016*0.83997
12/29/2023 00:55:00*0.84008*0.84017*0.84039*0.84007
12/29/2023 01:00:00*0.84017*0.84005*0.84023*0.84004
12/29/2023 01:05:00*0.84005*0.84017*0.84032*0.83997
12/29/2023 01:10:00*0.84017*0.84027*0.84033*0.84015
12/29/2023 01:15:00*0.84027*0.84023*0.84027*0.84019
12/29/2023 01:20:00*0.84023*0.84025*0.84025*0.84015
12/29/2023 01:25:00*0.84025*0.84026*0.84041*0.84019
12/29/2023 01:30:00*0.84026*0.84073*0.84077*0.84016
12/29/2023 01:35:00*0.84073*0.84071*0.84088*0.84071
12/29/2023 01:40:00*0.84071*0.84077*0.84088*0.84071
12/29/2023 01:45:00*0.84077*0.84047*0.84078*0.84032
12/29/2023 01:50:00*0.84047*0.84047*0.84084*0.84028
12/29/2023 01:55:00*0.84047*0.84053*0.84063*0.84045
12/29/2023 02:00:00*0.84053*0.84063*0.84076*0.84052
12/29/2023 02:05:00*0.84063*0.84098*0.84102*0.84061
12/29/2023 02:10:00*0.84098*0.84125*0.84134*0.84096
12/29/2023 02:15:00*0.84125*0.84106*0.8413*0.84095
12/29/2023 02:20:00*0.84106*0.84089*0.84106*0.84088
12/29/2023 02:25:00*0.84089*0.84045*0.84089*0.84045
12/29/2023 02:30:00*0.84045*0.84011*0.84047*0.83997
12/29/2023 02:35:00*0.84011*0.84005*0.84019*0.83999
12/29/2023 02:40:00*0.84005*0.83981*0.84016*0.83981
12/29/2023 02:45:00*0.83981*0.83989*0.84001*0.83981
12/29/2023 02:50:00*0.83989*0.83995*0.84013*0.83985
12/29/2023 02:55:00*0.83995*0.83971*0.84001*0.83969
12/29/2023 03:00:00*0.83971*0.83946*0.83975*0.83944
12/29/2023 03:05:00*0.83946*0.83964*0.83973*0.83941
12/29/2023 03:10:00*0.83964*0.83956*0.83992*0.8395
12/29/2023 03:15:00*0.83956*0.83974*0.83978*0.83947
12/29/2023 03:20:00*0.83974*0.83981*0.83984*0.8395
12/29/2023 03:25:00*0.83981*0.84006*0.84007*0.83964
12/29/2023 03:30:00*0.84006*0.83994*0.84016*0.83993
12/29/2023 03:35:00*0.83994*0.8398*0.84009*0.83974
12/29/2023 03:40:00*0.8398*0.83976*0.83995*0.83967
12/29/2023 03:45:00*0.83976*0.83931*0.83978*0.8393
12/29/2023 03:50:00*0.83931*0.83877*0.83938*0.83872
12/29/2023 03:55:00*0.83877*0.83883*0.83898*0.83865
12/29/2023 04:00:00*0.83883*0.8383*0.83888*0.83823
12/29/2023 04:05:00*0.8383*0.83833*0.83853*0.83812
12/29/2023 04:10:00*0.83833*0.83819*0.83838*0.83805
12/29/2023 04:15:00*0.83819*0.83765*0.83827*0.83757
12/29/2023 04:20:00*0.83765*0.83762*0.83776*0.83745
12/29/2023 04:25:00*0.83762*0.83756*0.83778*0.83755
12/29/2023 04:30:00*0.83756*0.83741*0.83757*0.83726
12/29/2023 04:35:00*0.83741*0.83704*0.83764*0.83698
12/29/2023 04:40:00*0.83704*0.83689*0.83708*0.83679
12/29/2023 04:45:00*0.83689*0.83673*0.83694*0.83661
12/29/2023 04:50:00*0.83673*0.83667*0.83685*0.83647
12/29/2023 04:55:00*0.83667*0.8365*0.83673*0.83642
12/29/2023 05:00:00*0.8365*0.83611*0.83655*0.83608
12/29/2023 05:05:00*0.83611*0.83637*0.83659*0.83609
12/29/2023 05:10:00*0.83637*0.83616*0.8364*0.8361
12/29/2023 05:15:00*0.83616*0.83612*0.83618*0.83587
12/29/2023 05:20:00*0.83612*0.83589*0.83626*0.83588
12/29/2023 05:25:00*0.83589*0.83629*0.83642*0.83583
12/29/2023 05:30:00*0.83629*0.83624*0.83637*0.83595
12/29/2023 05:35:00*0.83624*0.83629*0.83633*0.83606
12/29/2023 05:40:00*0.83629*0.83647*0.8366*0.83627
12/29/2023 05:45:00*0.83647*0.83647*0.8366*0.83634
12/29/2023 05:50:00*0.83647*0.83669*0.83688*0.83642
12/29/2023 05:55:00*0.83669*0.83667*0.83674*0.83654
12/29/2023 06:00:00*0.83667*0.83667*0.83686*0.83655
12/29/2023 06:05:00*0.83667*0.83685*0.83688*0.83667
12/29/2023 06:10:00*0.83685*0.83663*0.83699*0.8366
12/29/2023 06:15:00*0.83663*0.83683*0.83691*0.8365
12/29/2023 06:20:00*0.83683*0.83687*0.83695*0.83678
12/29/2023 06:25:00*0.83687*0.83681*0.83693*0.83673
12/29/2023 06:30:00*0.83681*0.8367*0.83682*0.83659
12/29/2023 06:35:00*0.8367*0.83687*0.83693*0.8366
12/29/2023 06:40:00*0.83687*0.8372*0.83741*0.83681
12/29/2023 06:45:00*0.8372*0.83741*0.83748*0.83718
12/29/2023 06:50:00*0.83741*0.83716*0.83754*0.83711
12/29/2023 06:55:00*0.83716*0.83744*0.83749*0.83705
12/29/2023 07:00:00*0.83744*0.83735*0.83753*0.83733
12/29/2023 07:05:00*0.83735*0.83732*0.8374*0.8372
12/29/2023 07:10:00*0.83732*0.83728*0.83733*0.83705
12/29/2023 07:15:00*0.83728*0.83738*0.83749*0.83717
12/29/2023 07:20:00*0.83738*0.83754*0.83755*0.83731
12/29/2023 07:25:00*0.83754*0.83762*0.8377*0.83743
12/29/2023 07:30:00*0.83762*0.83748*0.83777*0.8374
12/29/2023 07:35:00*0.83748*0.83721*0.83752*0.83718
12/29/2023 07:40:00*0.83721*0.83688*0.83724*0.8368
12/29/2023 07:45:00*0.83688*0.83692*0.83709*0.83672
12/29/2023 07:50:00*0.83692*0.83672*0.83698*0.83672
12/29/2023 07:55:00*0.83672*0.83634*0.83673*0.83624
12/29/2023 08:00:00*0.83634*0.83629*0.83641*0.83593
12/29/2023 08:05:00*0.83629*0.83619*0.83635*0.83603
12/29/2023 08:10:00*0.83619*0.83625*0.83642*0.83607
12/29/2023 08:15:00*0.83625*0.83592*0.83625*0.83583
12/29/2023 08:20:00*0.83592*0.83617*0.83617*0.83571
12/29/2023 08:25:00*0.83617*0.83615*0.83622*0.83592
12/29/2023 08:30:00*0.83615*0.83602*0.83622*0.83597
12/29/2023 08:35:00*0.83602*0.83641*0.83641*0.83601
12/29/2023 08:40:00*0.83641*0.83652*0.83683*0.8362
12/29/2023 08:45:00*0.83652*0.83648*0.83672*0.83638
12/29/2023 08:50:00*0.83648*0.83593*0.83656*0.83587
12/29/2023 08:55:00*0.83593*0.83576*0.83594*0.83568
12/29/2023 09:00:00*0.83576*0.83574*0.83584*0.83568
12/29/2023 09:05:00*0.83574*0.83627*0.8365*0.83574
12/29/2023 09:10:00*0.83627*0.83594*0.8363*0.83594
12/29/2023 09:15:00*0.83594*0.83572*0.83605*0.83572
12/29/2023 09:20:00*0.83572*0.83597*0.83597*0.8355
12/29/2023 09:25:00*0.83597*0.83589*0.83597*0.83576
12/29/2023 09:30:00*0.83589*0.83559*0.83593*0.8355
12/29/2023 09:35:00*0.83559*0.8357*0.83589*0.83554
12/29/2023 09:40:00*0.8357*0.83617*0.83622*0.83561
12/29/2023 09:45:00*0.83617*0.83627*0.83641*0.83612
12/29/2023 09:50:00*0.83627*0.83686*0.83694*0.83613
12/29/2023 09:55:00*0.83686*0.83698*0.83711*0.83662
12/29/2023 10:00:00*0.83698*0.83714*0.83727*0.83692
12/29/2023 10:05:00*0.83714*0.8367*0.83732*0.83659
12/29/2023 10:10:00*0.8367*0.83638*0.83685*0.83631
12/29/2023 10:15:00*0.83638*0.83666*0.83672*0.83629
12/29/2023 10:20:00*0.83666*0.83671*0.83699*0.83662
12/29/2023 10:25:00*0.83671*0.83638*0.83683*0.83614
12/29/2023 10:30:00*0.83638*0.83681*0.83683*0.83636
12/29/2023 10:35:00*0.83681*0.83744*0.83749*0.83667
12/29/2023 10:40:00*0.83744*0.83679*0.83751*0.83678
12/29/2023 10:45:00*0.83679*0.83505*0.83694*0.835
12/29/2023 10:50:00*0.83505*0.83427*0.83509*0.83425
12/29/2023 10:55:00*0.83427*0.83425*0.83465*0.83393
12/29/2023 11:00:00*0.83425*0.83443*0.8345*0.83343
12/29/2023 11:05:00*0.83443*0.83403*0.8355*0.83402
12/29/2023 11:10:00*0.83403*0.83436*0.83448*0.83399
12/29/2023 11:15:00*0.83436*0.83497*0.83516*0.8343
12/29/2023 11:20:00*0.83497*0.83533*0.83552*0.83495
12/29/2023 11:25:00*0.83533*0.83581*0.83583*0.83533
12/29/2023 11:30:00*0.83581*0.83594*0.83599*0.83557
12/29/2023 11:35:00*0.83594*0.83609*0.8362*0.83586
12/29/2023 11:40:00*0.83609*0.83613*0.83617*0.83594
12/29/2023 11:45:00*0.83613*0.83622*0.83633*0.83593
12/29/2023 11:50:00*0.83622*0.8367*0.83671*0.83621
12/29/2023 11:55:00*0.8367*0.83642*0.83699*0.83638
12/29/2023 12:00:00*0.83642*0.83667*0.83667*0.83626
12/29/2023 12:05:00*0.83667*0.83678*0.83688*0.8366
12/29/2023 12:10:00*0.83678*0.83714*0.83719*0.83675
12/29/2023 12:15:00*0.83714*0.83757*0.8376*0.83714
12/29/2023 12:20:00*0.83757*0.83785*0.83789*0.83754
12/29/2023 12:25:00*0.83785*0.83752*0.83788*0.83738
12/29/2023 12:30:00*0.83752*0.83747*0.83758*0.83741
12/29/2023 12:35:00*0.83747*0.83733*0.8376*0.83732
12/29/2023 12:40:00*0.83733*0.83719*0.83738*0.83715
12/29/2023 12:45:00*0.83719*0.83765*0.83766*0.83719
12/29/2023 12:50:00*0.83765*0.83763*0.8378*0.83753
12/29/2023 12:55:00*0.83763*0.83754*0.83767*0.83746
12/29/2023 13:00:00*0.83754*0.83745*0.83774*0.83742
12/29/2023 13:05:00*0.83745*0.83686*0.83747*0.83659
12/29/2023 13:10:00*0.83686*0.83708*0.83715*0.83676
12/29/2023 13:15:00*0.83708*0.83758*0.8376*0.83708
12/29/2023 13:20:00*0.83758*0.8376*0.83767*0.83743
12/29/2023 13:25:00*0.8376*0.83741*0.83761*0.83731
12/29/2023 13:30:00*0.83741*0.83773*0.8378*0.83739
12/29/2023 13:35:00*0.83773*0.83775*0.8379*0.83767
12/29/2023 13:40:00*0.83775*0.83788*0.83801*0.83772
12/29/2023 13:45:00*0.83788*0.83801*0.83807*0.83782
12/29/2023 13:50:00*0.83801*0.83792*0.83804*0.83784
12/29/2023 13:55:00*0.83792*0.83752*0.83792*0.83752
12/29/2023 14:00:00*0.83752*0.8374*0.83763*0.83732
12/29/2023 14:05:00*0.8374*0.83735*0.83753*0.83719
12/29/2023 14:10:00*0.83735*0.8372*0.83735*0.83695
12/29/2023 14:15:00*0.8372*0.83709*0.83723*0.83667
12/29/2023 14:20:00*0.83709*0.83696*0.83727*0.83675
12/29/2023 14:25:00*0.83696*0.83687*0.83704*0.83666
12/29/2023 14:30:00*0.83687*0.83677*0.83705*0.83665
12/29/2023 14:35:00*0.83677*0.83674*0.83689*0.83626
12/29/2023 14:40:00*0.83674*0.83708*0.83731*0.83674
12/29/2023 14:45:00*0.83708*0.83698*0.83713*0.83696
12/29/2023 14:50:00*0.83698*0.83671*0.83701*0.8367
12/29/2023 14:55:00*0.83671*0.83644*0.8368*0.83643
12/29/2023 15:00:00*0.83644*0.83651*0.83666*0.83634
12/29/2023 15:05:00*0.83651*0.83644*0.83657*0.83632
12/29/2023 15:10:00*0.83644*0.83661*0.83676*0.83636
12/29/2023 15:15:00*0.83661*0.8365*0.83661*0.83627
12/29/2023 15:20:00*0.8365*0.83642*0.83654*0.83626
12/29/2023 15:25:00*0.83642*0.83636*0.83646*0.83631
12/29/2023 15:30:00*0.83636*0.83643*0.83651*0.83632
12/29/2023 15:35:00*0.83643*0.8363*0.83643*0.83618
12/29/2023 15:40:00*0.8363*0.83634*0.83637*0.83623
12/29/2023 15:45:00*0.83634*0.83638*0.83645*0.83625
12/29/2023 15:50:00*0.83638*0.83633*0.83645*0.83624
12/29/2023 15:55:00*0.83633*0.83651*0.83662*0.8363
12/29/2023 16:00:00*0.83651*0.83743*0.83749*0.8365
12/29/2023 16:05:00*0.83743*0.83749*0.8376*0.8374
12/29/2023 16:10:00*0.83749*0.83723*0.8375*0.83717
12/29/2023 16:15:00*0.83723*0.83732*0.83739*0.8371
12/29/2023 16:20:00*0.83732*0.83701*0.83734*0.83701
12/29/2023 16:25:00*0.83701*0.83696*0.83701*0.83683
12/29/2023 16:30:00*0.83696*0.8371*0.8371*0.83689
12/29/2023 16:35:00*0.8371*0.83698*0.83728*0.83691
12/29/2023 16:40:00*0.83698*0.83687*0.83698*0.83682
12/29/2023 16:45:00*0.83687*0.83676*0.8369*0.83664
12/29/2023 16:50:00*0.83676*0.83676*0.83697*0.83658
12/29/2023 16:55:00*0.83676*0.83698*0.83699*0.83661
12/29/2023 17:00:00*0.83698*0.83688*0.83743*0.83683
