12/27/2023 17:05:00*0.83643*0.83642*0.83643*0.8363
12/27/2023 17:10:00*0.83642*0.83653*0.83717*0.8363
12/27/2023 17:15:00*0.83653*0.83655*0.83658*0.83637
12/27/2023 17:20:00*0.83655*0.83665*0.83677*0.83649
12/27/2023 17:25:00*0.83665*0.83691*0.83705*0.83665
12/27/2023 17:30:00*0.83691*0.83681*0.83696*0.83681
12/27/2023 17:35:00*0.83681*0.83629*0.83687*0.83629
12/27/2023 17:40:00*0.83629*0.83666*0.83672*0.83628
12/27/2023 17:45:00*0.83666*0.83654*0.83686*0.83654
12/27/2023 17:50:00*0.83654*0.83647*0.83666*0.83639
12/27/2023 17:55:00*0.83647*0.83668*0.83673*0.83647
12/27/2023 18:00:00*0.83668*0.8364*0.83685*0.83636
12/27/2023 18:05:00*0.8364*0.83732*0.83738*0.8364
12/27/2023 18:10:00*0.83732*0.83713*0.83736*0.83712
12/27/2023 18:15:00*0.83713*0.83697*0.83716*0.83696
12/27/2023 18:20:00*0.83697*0.8372*0.8372*0.83692
12/27/2023 18:25:00*0.8372*0.83713*0.83721*0.83706
12/27/2023 18:30:00*0.83713*0.83707*0.83717*0.83707
12/27/2023 18:35:00*0.83707*0.83732*0.83734*0.83707
12/27/2023 18:40:00*0.83732*0.83739*0.83741*0.8372
12/27/2023 18:45:00*0.83739*0.83757*0.83758*0.83737
12/27/2023 18:50:00*0.83757*0.83763*0.83763*0.83751
12/27/2023 18:55:00*0.83763*0.83781*0.83782*0.83758
12/27/2023 19:00:00*0.83781*0.83795*0.83803*0.83781
12/27/2023 19:05:00*0.83795*0.83896*0.83928*0.83788
12/27/2023 19:10:00*0.83896*0.83861*0.83901*0.8385
12/27/2023 19:15:00*0.83861*0.8384*0.83861*0.8383
12/27/2023 19:20:00*0.8384*0.83856*0.83858*0.83812
12/27/2023 19:25:00*0.83856*0.83837*0.83871*0.83811
12/27/2023 19:30:00*0.83837*0.83872*0.83907*0.83831
12/27/2023 19:35:00*0.83872*0.83878*0.8388*0.83866
12/27/2023 19:40:00*0.83878*0.83885*0.83886*0.83864
12/27/2023 19:45:00*0.83885*0.83885*0.83887*0.83869
12/27/2023 19:50:00*0.83885*0.83872*0.8389*0.83871
12/27/2023 19:55:00*0.83872*0.8388*0.839*0.8387
12/27/2023 20:00:00*0.8388*0.83888*0.83898*0.8387
12/27/2023 20:05:00*0.83888*0.83903*0.83918*0.83876
12/27/2023 20:10:00*0.83903*0.83922*0.83928*0.83893
12/27/2023 20:15:00*0.83922*0.83921*0.83931*0.8391
12/27/2023 20:20:00*0.83921*0.83916*0.83924*0.83906
12/27/2023 20:25:00*0.83916*0.83925*0.83927*0.83906
12/27/2023 20:30:00*0.83925*0.83917*0.83929*0.83905
12/27/2023 20:35:00*0.83917*0.83955*0.83955*0.83906
12/27/2023 20:40:00*0.83955*0.83963*0.83963*0.83935
12/27/2023 20:45:00*0.83963*0.83949*0.83968*0.83939
12/27/2023 20:50:00*0.83949*0.8395*0.83967*0.83938
12/27/2023 20:55:00*0.8395*0.83957*0.83957*0.83939
12/27/2023 21:00:00*0.83957*0.83965*0.83971*0.83944
12/27/2023 21:05:00*0.83965*0.8397*0.83985*0.83957
12/27/2023 21:10:00*0.8397*0.83969*0.8398*0.83965
12/27/2023 21:15:00*0.83969*0.8395*0.83972*0.83948
12/27/2023 21:20:00*0.8395*0.84003*0.84013*0.8395
12/27/2023 21:25:00*0.84003*0.83984*0.84008*0.83983
12/27/2023 21:30:00*0.83984*0.8399*0.84028*0.83977
12/27/2023 21:35:00*0.8399*0.83944*0.83995*0.83939
12/27/2023 21:40:00*0.83944*0.83931*0.83946*0.83918
12/27/2023 21:45:00*0.83931*0.83909*0.83933*0.83898
12/27/2023 21:50:00*0.83909*0.83896*0.83909*0.83878
12/27/2023 21:55:00*0.83896*0.83868*0.83903*0.83861
12/27/2023 22:00:00*0.83868*0.83868*0.83883*0.83848
12/27/2023 22:05:00*0.83868*0.83892*0.83892*0.83844
12/27/2023 22:10:00*0.83892*0.8389*0.83892*0.83873
12/27/2023 22:15:00*0.8389*0.83899*0.839*0.83885
12/27/2023 22:20:00*0.83899*0.83905*0.83916*0.83898
12/27/2023 22:25:00*0.83905*0.83877*0.83914*0.83877
12/27/2023 22:30:00*0.83877*0.83851*0.83886*0.8385
12/27/2023 22:35:00*0.83851*0.83876*0.83883*0.83851
12/27/2023 22:40:00*0.83876*0.83861*0.83883*0.83859
12/27/2023 22:45:00*0.83861*0.83871*0.83874*0.8385
12/27/2023 22:50:00*0.83871*0.83867*0.83874*0.83865
12/27/2023 22:55:00*0.83867*0.83873*0.83877*0.83866
12/27/2023 23:00:00*0.83873*0.8387*0.83875*0.83865
12/27/2023 23:05:00*0.8387*0.83874*0.83879*0.83866
12/27/2023 23:10:00*0.83874*0.83861*0.83874*0.83857
12/27/2023 23:15:00*0.83861*0.8384*0.83862*0.83837
12/27/2023 23:20:00*0.8384*0.83826*0.83846*0.83826
12/27/2023 23:25:00*0.83826*0.83807*0.83827*0.83798
12/27/2023 23:30:00*0.83807*0.83798*0.83807*0.83781
12/27/2023 23:35:00*0.83798*0.83786*0.83798*0.83784
12/27/2023 23:40:00*0.83786*0.83792*0.83796*0.83773
12/27/2023 23:45:00*0.83792*0.83766*0.83794*0.83763
12/27/2023 23:50:00*0.83766*0.83759*0.83766*0.83743
12/27/2023 23:55:00*0.83759*0.83745*0.83767*0.8374
12/28/2023 00:00:00*0.83745*0.83756*0.83759*0.83743
12/28/2023 00:05:00*0.83756*0.83759*0.83766*0.8375
12/28/2023 00:10:00*0.83759*0.83789*0.83789*0.83755
12/28/2023 00:15:00*0.83789*0.83773*0.83793*0.83773
12/28/2023 00:20:00*0.83773*0.83779*0.83785*0.83768
12/28/2023 00:25:00*0.83779*0.83766*0.83782*0.83764
12/28/2023 00:30:00*0.83766*0.83771*0.83784*0.83765
12/28/2023 00:35:00*0.83771*0.83754*0.83775*0.83745
12/28/2023 00:40:00*0.83754*0.83753*0.83769*0.83726
12/28/2023 00:45:00*0.83753*0.83725*0.83757*0.83722
12/28/2023 00:50:00*0.83725*0.83715*0.83729*0.83712
12/28/2023 00:55:00*0.83715*0.83703*0.83725*0.837
12/28/2023 01:00:00*0.83703*0.83729*0.83733*0.83701
12/28/2023 01:05:00*0.83729*0.83707*0.8374*0.83701
12/28/2023 01:10:00*0.83707*0.83689*0.83717*0.83689
12/28/2023 01:15:00*0.83689*0.83678*0.83689*0.83666
12/28/2023 01:20:00*0.83678*0.8367*0.83686*0.8366
12/28/2023 01:25:00*0.8367*0.83683*0.83691*0.83669
12/28/2023 01:30:00*0.83683*0.83667*0.8369*0.83658
12/28/2023 01:35:00*0.83667*0.83669*0.8368*0.83665
12/28/2023 01:40:00*0.83669*0.83683*0.83683*0.83663
12/28/2023 01:45:00*0.83683*0.83669*0.83684*0.83661
12/28/2023 01:50:00*0.83669*0.83659*0.83672*0.83659
12/28/2023 01:55:00*0.83659*0.83667*0.83675*0.83655
12/28/2023 02:00:00*0.83667*0.83675*0.83688*0.83664
12/28/2023 02:05:00*0.83675*0.83654*0.8368*0.83653
12/28/2023 02:10:00*0.83654*0.83695*0.83697*0.8365
12/28/2023 02:15:00*0.83695*0.83716*0.83733*0.83683
12/28/2023 02:20:00*0.83716*0.83713*0.83725*0.837
12/28/2023 02:25:00*0.83713*0.83713*0.83718*0.83696
12/28/2023 02:30:00*0.83713*0.83714*0.83716*0.83705
12/28/2023 02:35:00*0.83714*0.83741*0.83766*0.83714
12/28/2023 02:40:00*0.83741*0.83744*0.83746*0.83723
12/28/2023 02:45:00*0.83744*0.83723*0.83744*0.83719
12/28/2023 02:50:00*0.83723*0.8373*0.83735*0.83719
12/28/2023 02:55:00*0.8373*0.8374*0.83745*0.8372
12/28/2023 03:00:00*0.8374*0.83774*0.83774*0.83739
12/28/2023 03:05:00*0.83774*0.83743*0.83788*0.83742
12/28/2023 03:10:00*0.83743*0.83752*0.83755*0.83722
12/28/2023 03:15:00*0.83752*0.8372*0.83755*0.83715
12/28/2023 03:20:00*0.8372*0.83672*0.83726*0.83663
12/28/2023 03:25:00*0.83672*0.83661*0.83675*0.83634
12/28/2023 03:30:00*0.83661*0.8362*0.83661*0.83605
12/28/2023 03:35:00*0.8362*0.83593*0.83623*0.83571
12/28/2023 03:40:00*0.83593*0.83589*0.83613*0.83583
12/28/2023 03:45:00*0.83589*0.83617*0.83623*0.83586
12/28/2023 03:50:00*0.83617*0.83619*0.83623*0.8359
12/28/2023 03:55:00*0.83619*0.83588*0.8363*0.83587
12/28/2023 04:00:00*0.83588*0.83608*0.83614*0.83569
12/28/2023 04:05:00*0.83608*0.83595*0.83621*0.83585
12/28/2023 04:10:00*0.83595*0.83586*0.83598*0.83549
12/28/2023 04:15:00*0.83586*0.83597*0.83597*0.83572
12/28/2023 04:20:00*0.83597*0.83568*0.836*0.83567
12/28/2023 04:25:00*0.83568*0.83603*0.83606*0.83566
12/28/2023 04:30:00*0.83603*0.83636*0.83637*0.83602
12/28/2023 04:35:00*0.83636*0.83661*0.83661*0.83622
12/28/2023 04:40:00*0.83661*0.83685*0.83702*0.83653
12/28/2023 04:45:00*0.83685*0.83639*0.83689*0.83633
12/28/2023 04:50:00*0.83639*0.83636*0.83648*0.83617
12/28/2023 04:55:00*0.83636*0.83607*0.83636*0.83594
12/28/2023 05:00:00*0.83607*0.83574*0.83626*0.83571
12/28/2023 05:05:00*0.83574*0.83656*0.83656*0.83572
12/28/2023 05:10:00*0.83656*0.83688*0.83695*0.83656
12/28/2023 05:15:00*0.83688*0.83722*0.83723*0.83688
12/28/2023 05:20:00*0.83722*0.83722*0.83734*0.83708
12/28/2023 05:25:00*0.83722*0.83745*0.83747*0.83722
12/28/2023 05:30:00*0.83745*0.83778*0.83779*0.83735
12/28/2023 05:35:00*0.83778*0.83776*0.83787*0.8375
12/28/2023 05:40:00*0.83776*0.83795*0.83796*0.8377
12/28/2023 05:45:00*0.83795*0.83804*0.83811*0.83781
12/28/2023 05:50:00*0.83804*0.83806*0.83811*0.83791
12/28/2023 05:55:00*0.83806*0.83762*0.83811*0.83753
12/28/2023 06:00:00*0.83762*0.83755*0.83779*0.83747
12/28/2023 06:05:00*0.83755*0.83751*0.83765*0.83746
12/28/2023 06:10:00*0.83751*0.83719*0.83754*0.83718
12/28/2023 06:15:00*0.83719*0.83734*0.83734*0.83708
12/28/2023 06:20:00*0.83734*0.83758*0.83765*0.83731
12/28/2023 06:25:00*0.83758*0.83716*0.83764*0.83714
12/28/2023 06:30:00*0.83716*0.83758*0.83768*0.83714
12/28/2023 06:35:00*0.83758*0.8377*0.83771*0.83745
12/28/2023 06:40:00*0.8377*0.83772*0.83774*0.83748
12/28/2023 06:45:00*0.83772*0.83791*0.83797*0.83764
12/28/2023 06:50:00*0.83791*0.83797*0.83814*0.83791
12/28/2023 06:55:00*0.83797*0.83808*0.83809*0.8379
12/28/2023 07:00:00*0.83808*0.83767*0.83812*0.83764
12/28/2023 07:05:00*0.83767*0.83759*0.83797*0.83755
12/28/2023 07:10:00*0.83759*0.83737*0.83759*0.83733
12/28/2023 07:15:00*0.83737*0.83751*0.83763*0.83732
12/28/2023 07:20:00*0.83751*0.83744*0.83763*0.83741
12/28/2023 07:25:00*0.83744*0.8375*0.83752*0.83724
12/28/2023 07:30:00*0.8375*0.83795*0.83807*0.83749
12/28/2023 07:35:00*0.83795*0.83743*0.83796*0.83742
12/28/2023 07:40:00*0.83743*0.83783*0.83794*0.83742
12/28/2023 07:45:00*0.83783*0.83768*0.83783*0.83763
12/28/2023 07:50:00*0.83768*0.83782*0.83785*0.83756
12/28/2023 07:55:00*0.83782*0.83763*0.83787*0.83757
12/28/2023 08:00:00*0.83763*0.83777*0.83787*0.83754
12/28/2023 08:05:00*0.83777*0.83793*0.83799*0.83759
12/28/2023 08:10:00*0.83793*0.83789*0.83816*0.83781
12/28/2023 08:15:00*0.83789*0.83771*0.83798*0.83763
12/28/2023 08:20:00*0.83771*0.83759*0.83771*0.83731
12/28/2023 08:25:00*0.83759*0.83751*0.83776*0.83743
12/28/2023 08:30:00*0.83751*0.83732*0.83754*0.83718
12/28/2023 08:35:00*0.83732*0.83778*0.83792*0.83682
12/28/2023 08:40:00*0.83778*0.83762*0.83783*0.83742
12/28/2023 08:45:00*0.83762*0.83708*0.83762*0.83696
12/28/2023 08:50:00*0.83708*0.83658*0.83715*0.83658
12/28/2023 08:55:00*0.83658*0.83627*0.83659*0.83599
12/28/2023 09:00:00*0.83627*0.83597*0.8363*0.83581
12/28/2023 09:05:00*0.83597*0.8362*0.83635*0.83597
12/28/2023 09:10:00*0.8362*0.83641*0.83665*0.83618
12/28/2023 09:15:00*0.83641*0.83644*0.83648*0.83621
12/28/2023 09:20:00*0.83644*0.83631*0.83668*0.83625
12/28/2023 09:25:00*0.83631*0.83608*0.83644*0.83608
12/28/2023 09:30:00*0.83608*0.83587*0.83628*0.83585
12/28/2023 09:35:00*0.83587*0.83609*0.83623*0.83587
12/28/2023 09:40:00*0.83609*0.83635*0.83635*0.83597
12/28/2023 09:45:00*0.83635*0.83651*0.83658*0.8362
12/28/2023 09:50:00*0.83651*0.83694*0.83697*0.8364
12/28/2023 09:55:00*0.83694*0.8372*0.83723*0.83684
12/28/2023 10:00:00*0.8372*0.8375*0.83777*0.8372
12/28/2023 10:05:00*0.8375*0.83802*0.83804*0.8375
12/28/2023 10:10:00*0.83802*0.83776*0.83818*0.83761
12/28/2023 10:15:00*0.83776*0.83779*0.83821*0.83773
12/28/2023 10:20:00*0.83779*0.83793*0.83804*0.83754
12/28/2023 10:25:00*0.83793*0.83842*0.83846*0.83791
12/28/2023 10:30:00*0.83842*0.83918*0.83923*0.83832
12/28/2023 10:35:00*0.83918*0.83866*0.83936*0.83855
12/28/2023 10:40:00*0.83866*0.83885*0.83905*0.8386
12/28/2023 10:45:00*0.83885*0.83874*0.83917*0.83866
12/28/2023 10:50:00*0.83874*0.83907*0.83911*0.8386
12/28/2023 10:55:00*0.83907*0.83856*0.83914*0.83854
12/28/2023 11:00:00*0.83856*0.83796*0.83856*0.83775
12/28/2023 11:05:00*0.83796*0.83754*0.83796*0.83725
12/28/2023 11:10:00*0.83754*0.83758*0.83778*0.83727
12/28/2023 11:15:00*0.83758*0.83746*0.83763*0.83731
12/28/2023 11:20:00*0.83746*0.83741*0.83761*0.83731
12/28/2023 11:25:00*0.83741*0.83682*0.83742*0.83675
12/28/2023 11:30:00*0.83682*0.83728*0.8373*0.83673
12/28/2023 11:35:00*0.83728*0.83735*0.83747*0.83721
12/28/2023 11:40:00*0.83735*0.8371*0.83742*0.83707
12/28/2023 11:45:00*0.8371*0.8373*0.83735*0.83686
12/28/2023 11:50:00*0.8373*0.83754*0.83761*0.83722
12/28/2023 11:55:00*0.83754*0.83718*0.83762*0.83711
12/28/2023 12:00:00*0.83718*0.83731*0.83736*0.83709
12/28/2023 12:05:00*0.83731*0.83729*0.83736*0.83722
12/28/2023 12:10:00*0.83729*0.83709*0.83731*0.83702
12/28/2023 12:15:00*0.83709*0.83717*0.83723*0.83709
12/28/2023 12:20:00*0.83717*0.83746*0.83747*0.8371
12/28/2023 12:25:00*0.83746*0.83767*0.83767*0.83744
12/28/2023 12:30:00*0.83767*0.83774*0.83778*0.83757
12/28/2023 12:35:00*0.83774*0.83788*0.83794*0.8376
12/28/2023 12:40:00*0.83788*0.83811*0.83816*0.83787
12/28/2023 12:45:00*0.83811*0.83851*0.83853*0.8381
12/28/2023 12:50:00*0.83851*0.83862*0.83867*0.83847
12/28/2023 12:55:00*0.83862*0.83866*0.83883*0.83857
12/28/2023 13:00:00*0.83866*0.83864*0.83881*0.83855
12/28/2023 13:05:00*0.83864*0.83765*0.83864*0.83749
12/28/2023 13:10:00*0.83765*0.83776*0.83778*0.83754
12/28/2023 13:15:00*0.83776*0.83762*0.83787*0.83758
12/28/2023 13:20:00*0.83762*0.83784*0.83785*0.83748
12/28/2023 13:25:00*0.83784*0.83776*0.83796*0.83773
12/28/2023 13:30:00*0.83776*0.83748*0.83778*0.83739
12/28/2023 13:35:00*0.83748*0.83727*0.83756*0.83726
12/28/2023 13:40:00*0.83727*0.8374*0.83747*0.83724
12/28/2023 13:45:00*0.8374*0.8374*0.83743*0.83715
12/28/2023 13:50:00*0.8374*0.83763*0.83764*0.83722
12/28/2023 13:55:00*0.83763*0.83773*0.83778*0.83762
12/28/2023 14:00:00*0.83773*0.83774*0.8378*0.83762
12/28/2023 14:05:00*0.83774*0.83782*0.8379*0.83771
12/28/2023 14:10:00*0.83782*0.83783*0.83794*0.83776
12/28/2023 14:15:00*0.83783*0.8376*0.83786*0.83754
12/28/2023 14:20:00*0.8376*0.83738*0.83769*0.83733
12/28/2023 14:25:00*0.83738*0.83745*0.83745*0.8372
12/28/2023 14:30:00*0.83745*0.8373*0.83745*0.83713
12/28/2023 14:35:00*0.8373*0.83739*0.83751*0.8373
12/28/2023 14:40:00*0.83739*0.83732*0.83745*0.83727
12/28/2023 14:45:00*0.83732*0.83676*0.83746*0.83669
12/28/2023 14:50:00*0.83676*0.83677*0.83679*0.83636
12/28/2023 14:55:00*0.83677*0.8372*0.83724*0.83674
12/28/2023 15:00:00*0.8372*0.83728*0.83728*0.83704
12/28/2023 15:05:00*0.83728*0.83718*0.8373*0.83703
12/28/2023 15:10:00*0.83718*0.83735*0.83741*0.83718
12/28/2023 15:15:00*0.83735*0.83731*0.8374*0.83728
12/28/2023 15:20:00*0.83731*0.83731*0.83743*0.83725
12/28/2023 15:25:00*0.83731*0.83732*0.83742*0.8373
12/28/2023 15:30:00*0.83732*0.83735*0.83739*0.83725
12/28/2023 15:35:00*0.83735*0.83727*0.83735*0.83724
12/28/2023 15:40:00*0.83727*0.83708*0.83727*0.83704
12/28/2023 15:45:00*0.83708*0.83721*0.83726*0.83707
12/28/2023 15:50:00*0.83721*0.83712*0.83721*0.83706
12/28/2023 15:55:00*0.83712*0.83704*0.83716*0.837
12/28/2023 16:00:00*0.83704*0.83721*0.83721*0.83692
12/28/2023 16:05:00*0.83721*0.83723*0.8373*0.83687
12/28/2023 16:10:00*0.83723*0.83725*0.83739*0.83723
12/28/2023 16:15:00*0.83725*0.83719*0.83732*0.83709
12/28/2023 16:20:00*0.83719*0.83722*0.83724*0.83709
12/28/2023 16:25:00*0.83722*0.8373*0.8373*0.83716
12/28/2023 16:30:00*0.8373*0.83721*0.8373*0.83705
12/28/2023 16:35:00*0.83721*0.83724*0.83726*0.83716
12/28/2023 16:40:00*0.83724*0.83738*0.83741*0.83719
12/28/2023 16:45:00*0.83738*0.8374*0.83743*0.83735
12/28/2023 16:50:00*0.8374*0.8374*0.8375*0.83739
12/28/2023 16:55:00*0.8374*0.83737*0.8375*0.83731
12/28/2023 17:00:00*0.83737*0.83649*0.83741*0.83649
