12/26/2023 17:05:00*0.83392*0.83392*0.83392*0.83392
12/26/2023 17:10:00*0.83392*0.83392*0.83392*0.83392
12/26/2023 17:15:00*0.83392*0.83436*0.83439*0.83392
12/26/2023 17:20:00*0.83436*0.83431*0.83438*0.83431
12/26/2023 17:25:00*0.83431*0.83431*0.83431*0.8343
12/26/2023 17:30:00*0.83431*0.83431*0.83431*0.83431
12/26/2023 17:35:00*0.83431*0.83426*0.83431*0.83376
12/26/2023 17:40:00*0.83426*0.83426*0.83435*0.83412
12/26/2023 17:45:00*0.83426*0.83429*0.83429*0.83413
12/26/2023 17:50:00*0.83429*0.83429*0.83442*0.83419
12/26/2023 17:55:00*0.83429*0.83414*0.8343*0.83413
12/26/2023 18:00:00*0.83414*0.83428*0.83442*0.83392
12/26/2023 18:05:00*0.83428*0.83551*0.83565*0.83428
12/26/2023 18:10:00*0.83551*0.83531*0.83554*0.8353
12/26/2023 18:15:00*0.83531*0.83534*0.83558*0.83528
12/26/2023 18:20:00*0.83534*0.83539*0.8356*0.8353
12/26/2023 18:25:00*0.83539*0.83514*0.8354*0.83509
12/26/2023 18:30:00*0.83514*0.83506*0.83516*0.83501
12/26/2023 18:35:00*0.83506*0.83498*0.83511*0.83498
12/26/2023 18:40:00*0.83498*0.83501*0.83502*0.83491
12/26/2023 18:45:00*0.83501*0.83495*0.83503*0.83493
12/26/2023 18:50:00*0.83495*0.83486*0.83498*0.83479
12/26/2023 18:55:00*0.83486*0.8348*0.83491*0.83478
12/26/2023 19:00:00*0.8348*0.83511*0.83519*0.83478
12/26/2023 19:05:00*0.83511*0.83534*0.83535*0.83505
12/26/2023 19:10:00*0.83534*0.83511*0.83546*0.83502
12/26/2023 19:15:00*0.83511*0.83506*0.83516*0.83497
12/26/2023 19:20:00*0.83506*0.83497*0.83508*0.83494
12/26/2023 19:25:00*0.83497*0.83482*0.83513*0.83474
12/26/2023 19:30:00*0.83482*0.83491*0.83498*0.83482
12/26/2023 19:35:00*0.83491*0.83485*0.83503*0.83482
12/26/2023 19:40:00*0.83485*0.83494*0.83501*0.83482
12/26/2023 19:45:00*0.83494*0.83495*0.83499*0.83477
12/26/2023 19:50:00*0.83495*0.83493*0.83501*0.83489
12/26/2023 19:55:00*0.83493*0.83491*0.83493*0.8347
12/26/2023 20:00:00*0.83491*0.83497*0.83505*0.83489
12/26/2023 20:05:00*0.83497*0.8348*0.83499*0.83478
12/26/2023 20:10:00*0.8348*0.8347*0.83489*0.83465
12/26/2023 20:15:00*0.8347*0.83465*0.83486*0.83458
12/26/2023 20:20:00*0.83465*0.83453*0.83474*0.83453
12/26/2023 20:25:00*0.83453*0.83444*0.83458*0.83437
12/26/2023 20:30:00*0.83444*0.83439*0.83445*0.83431
12/26/2023 20:35:00*0.83439*0.83443*0.83461*0.83429
12/26/2023 20:40:00*0.83443*0.8344*0.83457*0.83434
12/26/2023 20:45:00*0.8344*0.83461*0.83461*0.8343
12/26/2023 20:50:00*0.83461*0.83464*0.83465*0.83438
12/26/2023 20:55:00*0.83464*0.83499*0.83501*0.83461
12/26/2023 21:00:00*0.83499*0.83513*0.83517*0.83499
12/26/2023 21:05:00*0.83513*0.83511*0.83531*0.83493
12/26/2023 21:10:00*0.83511*0.83505*0.83511*0.83488
12/26/2023 21:15:00*0.83505*0.83474*0.83514*0.83472
12/26/2023 21:20:00*0.83474*0.83468*0.83474*0.83447
12/26/2023 21:25:00*0.83468*0.83474*0.8348*0.83465
12/26/2023 21:30:00*0.83474*0.83471*0.83474*0.8346
12/26/2023 21:35:00*0.83471*0.83503*0.83511*0.83468
12/26/2023 21:40:00*0.83503*0.83516*0.83524*0.835
12/26/2023 21:45:00*0.83516*0.83519*0.8352*0.83508
12/26/2023 21:50:00*0.83519*0.83533*0.83536*0.83512
12/26/2023 21:55:00*0.83533*0.83547*0.83551*0.83533
12/26/2023 22:00:00*0.83547*0.83547*0.83552*0.83542
12/26/2023 22:05:00*0.83547*0.8355*0.83554*0.83544
12/26/2023 22:10:00*0.8355*0.8353*0.83553*0.83529
12/26/2023 22:15:00*0.8353*0.83532*0.83543*0.83521
12/26/2023 22:20:00*0.83532*0.83526*0.83533*0.83521
12/26/2023 22:25:00*0.83526*0.83546*0.83547*0.83524
12/26/2023 22:30:00*0.83546*0.83545*0.83553*0.83539
12/26/2023 22:35:00*0.83545*0.83538*0.83546*0.83532
12/26/2023 22:40:00*0.83538*0.83534*0.83542*0.83532
12/26/2023 22:45:00*0.83534*0.8353*0.83537*0.83529
12/26/2023 22:50:00*0.8353*0.83528*0.83536*0.83526
12/26/2023 22:55:00*0.83528*0.83518*0.83529*0.83513
12/26/2023 23:00:00*0.83518*0.83515*0.83522*0.83513
12/26/2023 23:05:00*0.83515*0.83536*0.83537*0.83515
12/26/2023 23:10:00*0.83536*0.83548*0.83548*0.83532
12/26/2023 23:15:00*0.83548*0.83542*0.83563*0.8354
12/26/2023 23:20:00*0.83542*0.83536*0.83549*0.83536
12/26/2023 23:25:00*0.83536*0.8354*0.83542*0.83533
12/26/2023 23:30:00*0.8354*0.83532*0.8355*0.8353
12/26/2023 23:35:00*0.83532*0.83537*0.83539*0.83529
12/26/2023 23:40:00*0.83537*0.83536*0.83546*0.83535
12/26/2023 23:45:00*0.83536*0.8353*0.83536*0.83524
12/26/2023 23:50:00*0.8353*0.83522*0.83534*0.83517
12/26/2023 23:55:00*0.83522*0.83533*0.83537*0.8352
12/27/2023 00:00:00*0.83533*0.83541*0.83547*0.83532
12/27/2023 00:05:00*0.83541*0.83539*0.83543*0.83533
12/27/2023 00:10:00*0.83539*0.83502*0.83542*0.83499
12/27/2023 00:15:00*0.83502*0.83504*0.83516*0.83499
12/27/2023 00:20:00*0.83504*0.83499*0.83504*0.83491
12/27/2023 00:25:00*0.83499*0.83498*0.835*0.83487
12/27/2023 00:30:00*0.83498*0.83518*0.83521*0.83493
12/27/2023 00:35:00*0.83518*0.83524*0.83525*0.83514
12/27/2023 00:40:00*0.83524*0.83524*0.83525*0.83518
12/27/2023 00:45:00*0.83524*0.83511*0.83533*0.83508
12/27/2023 00:50:00*0.83511*0.83512*0.83516*0.83508
12/27/2023 00:55:00*0.83512*0.83517*0.83518*0.83511
12/27/2023 01:00:00*0.83517*0.83504*0.83519*0.83496
12/27/2023 01:05:00*0.83504*0.83484*0.83515*0.83482
12/27/2023 01:10:00*0.83484*0.83478*0.83486*0.8347
12/27/2023 01:15:00*0.83478*0.83488*0.83492*0.83469
12/27/2023 01:20:00*0.83488*0.83461*0.83489*0.8346
12/27/2023 01:25:00*0.83461*0.83491*0.83494*0.83459
12/27/2023 01:30:00*0.83491*0.83481*0.83505*0.8348
12/27/2023 01:35:00*0.83481*0.83486*0.83494*0.8347
12/27/2023 01:40:00*0.83486*0.83484*0.83496*0.83483
12/27/2023 01:45:00*0.83484*0.83493*0.83497*0.83479
12/27/2023 01:50:00*0.83493*0.83482*0.83495*0.83475
12/27/2023 01:55:00*0.83482*0.83483*0.83493*0.8348
12/27/2023 02:00:00*0.83483*0.83491*0.83495*0.8348
12/27/2023 02:05:00*0.83491*0.83492*0.83497*0.83481
12/27/2023 02:10:00*0.83492*0.83478*0.83498*0.83478
12/27/2023 02:15:00*0.83478*0.83467*0.83493*0.83467
12/27/2023 02:20:00*0.83467*0.83492*0.83504*0.83466
12/27/2023 02:25:00*0.83492*0.83481*0.83502*0.83475
12/27/2023 02:30:00*0.83481*0.83487*0.83494*0.83467
12/27/2023 02:35:00*0.83487*0.83471*0.83499*0.83461
12/27/2023 02:40:00*0.83471*0.83477*0.83498*0.83469
12/27/2023 02:45:00*0.83477*0.83476*0.8349*0.8347
12/27/2023 02:50:00*0.83476*0.83473*0.8349*0.83471
12/27/2023 02:55:00*0.83473*0.83465*0.83482*0.83462
12/27/2023 03:00:00*0.83465*0.83468*0.8347*0.83453
12/27/2023 03:05:00*0.83468*0.83476*0.83481*0.83451
12/27/2023 03:10:00*0.83476*0.83545*0.83547*0.83476
12/27/2023 03:15:00*0.83545*0.83471*0.83547*0.8347
12/27/2023 03:20:00*0.83471*0.83497*0.8351*0.8347
12/27/2023 03:25:00*0.83497*0.83493*0.83508*0.83479
12/27/2023 03:30:00*0.83493*0.83475*0.83495*0.83466
12/27/2023 03:35:00*0.83475*0.83474*0.83483*0.83453
12/27/2023 03:40:00*0.83474*0.83466*0.83478*0.83461
12/27/2023 03:45:00*0.83466*0.83449*0.83483*0.83444
12/27/2023 03:50:00*0.83449*0.83476*0.83477*0.83442
12/27/2023 03:55:00*0.83476*0.83429*0.83476*0.83428
12/27/2023 04:00:00*0.83429*0.83408*0.83429*0.83392
12/27/2023 04:05:00*0.83408*0.83414*0.83429*0.83403
12/27/2023 04:10:00*0.83414*0.83496*0.83498*0.83414
12/27/2023 04:15:00*0.83496*0.83503*0.83515*0.83488
12/27/2023 04:20:00*0.83503*0.83521*0.83528*0.83502
12/27/2023 04:25:00*0.83521*0.83526*0.83537*0.83521
12/27/2023 04:30:00*0.83526*0.83534*0.83552*0.83525
12/27/2023 04:35:00*0.83534*0.83574*0.83574*0.83528
12/27/2023 04:40:00*0.83574*0.8357*0.83578*0.83562
12/27/2023 04:45:00*0.8357*0.83554*0.83581*0.83553
12/27/2023 04:50:00*0.83554*0.83521*0.83554*0.83516
12/27/2023 04:55:00*0.83521*0.83504*0.83529*0.83503
12/27/2023 05:00:00*0.83504*0.83507*0.83513*0.8349
12/27/2023 05:05:00*0.83507*0.83515*0.83526*0.835
12/27/2023 05:10:00*0.83515*0.83507*0.83515*0.83494
12/27/2023 05:15:00*0.83507*0.83492*0.83508*0.83485
12/27/2023 05:20:00*0.83492*0.83464*0.83492*0.83462
12/27/2023 05:25:00*0.83464*0.83458*0.8347*0.83446
12/27/2023 05:30:00*0.83458*0.83427*0.83463*0.83419
12/27/2023 05:35:00*0.83427*0.83433*0.83438*0.83399
12/27/2023 05:40:00*0.83433*0.83443*0.83443*0.8342
12/27/2023 05:45:00*0.83443*0.83469*0.83469*0.83436
12/27/2023 05:50:00*0.83469*0.83468*0.83474*0.83454
12/27/2023 05:55:00*0.83468*0.83478*0.8348*0.83457
12/27/2023 06:00:00*0.83478*0.83463*0.83478*0.83454
12/27/2023 06:05:00*0.83463*0.83469*0.83474*0.83455
12/27/2023 06:10:00*0.83469*0.83475*0.83493*0.83464
12/27/2023 06:15:00*0.83475*0.83557*0.83559*0.83475
12/27/2023 06:20:00*0.83557*0.83547*0.83559*0.83541
12/27/2023 06:25:00*0.83547*0.83558*0.83568*0.83542
12/27/2023 06:30:00*0.83558*0.8357*0.83572*0.83552
12/27/2023 06:35:00*0.8357*0.8357*0.8358*0.83559
12/27/2023 06:40:00*0.8357*0.83563*0.83576*0.83563
12/27/2023 06:45:00*0.83563*0.83568*0.83582*0.83563
12/27/2023 06:50:00*0.83568*0.83579*0.83583*0.83566
12/27/2023 06:55:00*0.83579*0.8356*0.83581*0.83558
12/27/2023 07:00:00*0.8356*0.83539*0.83576*0.83532
12/27/2023 07:05:00*0.83539*0.83564*0.8357*0.83532
12/27/2023 07:10:00*0.83564*0.83551*0.83574*0.83551
12/27/2023 07:15:00*0.83551*0.83547*0.8356*0.83537
12/27/2023 07:20:00*0.83547*0.83532*0.83559*0.83526
12/27/2023 07:25:00*0.83532*0.83523*0.83558*0.83522
12/27/2023 07:30:00*0.83523*0.83537*0.83541*0.83522
12/27/2023 07:35:00*0.83537*0.83557*0.83572*0.83534
12/27/2023 07:40:00*0.83557*0.83539*0.83563*0.83534
12/27/2023 07:45:00*0.83539*0.83529*0.83545*0.83524
12/27/2023 07:50:00*0.83529*0.83524*0.83532*0.83517
12/27/2023 07:55:00*0.83524*0.83511*0.8353*0.83499
12/27/2023 08:00:00*0.83511*0.83538*0.83548*0.8351
12/27/2023 08:05:00*0.83538*0.8356*0.83561*0.83508
12/27/2023 08:10:00*0.8356*0.83556*0.83569*0.83543
12/27/2023 08:15:00*0.83556*0.83536*0.83568*0.83535
12/27/2023 08:20:00*0.83536*0.83531*0.83545*0.83521
12/27/2023 08:25:00*0.83531*0.83545*0.83554*0.83496
12/27/2023 08:30:00*0.83545*0.83488*0.83552*0.83481
12/27/2023 08:35:00*0.83488*0.83496*0.83513*0.8348
12/27/2023 08:40:00*0.83496*0.83457*0.83498*0.83457
12/27/2023 08:45:00*0.83457*0.83472*0.83482*0.83457
12/27/2023 08:50:00*0.83472*0.83433*0.83475*0.83427
12/27/2023 08:55:00*0.83433*0.8343*0.83439*0.83417
12/27/2023 09:00:00*0.8343*0.83435*0.83465*0.8343
12/27/2023 09:05:00*0.83435*0.8343*0.83435*0.83389
12/27/2023 09:10:00*0.8343*0.83412*0.83433*0.83377
12/27/2023 09:15:00*0.83412*0.83405*0.83429*0.83396
12/27/2023 09:20:00*0.83405*0.83437*0.83445*0.83405
12/27/2023 09:25:00*0.83437*0.83436*0.83473*0.83436
12/27/2023 09:30:00*0.83436*0.83387*0.83447*0.83387
12/27/2023 09:35:00*0.83387*0.83398*0.83423*0.8338
12/27/2023 09:40:00*0.83398*0.83413*0.83418*0.83385
12/27/2023 09:45:00*0.83413*0.83438*0.83456*0.83413
12/27/2023 09:50:00*0.83438*0.83449*0.83452*0.83412
12/27/2023 09:55:00*0.83449*0.83483*0.83484*0.83449
12/27/2023 10:00:00*0.83483*0.83557*0.83558*0.83468
12/27/2023 10:05:00*0.83557*0.83546*0.83584*0.83536
12/27/2023 10:10:00*0.83546*0.83576*0.8358*0.83546
12/27/2023 10:15:00*0.83576*0.83594*0.8361*0.83575
12/27/2023 10:20:00*0.83594*0.83625*0.83632*0.83594
12/27/2023 10:25:00*0.83625*0.83645*0.83664*0.83617
12/27/2023 10:30:00*0.83645*0.83636*0.83655*0.83636
12/27/2023 10:35:00*0.83636*0.83604*0.83647*0.83582
12/27/2023 10:40:00*0.83604*0.83649*0.83654*0.83583
12/27/2023 10:45:00*0.83649*0.83657*0.83667*0.83631
12/27/2023 10:50:00*0.83657*0.83664*0.83671*0.83632
12/27/2023 10:55:00*0.83664*0.83713*0.83718*0.83654
12/27/2023 11:00:00*0.83713*0.83697*0.83716*0.83675
12/27/2023 11:05:00*0.83697*0.83705*0.8372*0.83681
12/27/2023 11:10:00*0.83705*0.8375*0.83751*0.83703
12/27/2023 11:15:00*0.8375*0.83759*0.8376*0.83719
12/27/2023 11:20:00*0.83759*0.83747*0.83759*0.83722
12/27/2023 11:25:00*0.83747*0.8372*0.83748*0.83712
12/27/2023 11:30:00*0.8372*0.83757*0.83758*0.83719
12/27/2023 11:35:00*0.83757*0.83744*0.83768*0.8374
12/27/2023 11:40:00*0.83744*0.83781*0.83781*0.8374
12/27/2023 11:45:00*0.83781*0.83756*0.8379*0.83752
12/27/2023 11:50:00*0.83756*0.83772*0.83773*0.83739
12/27/2023 11:55:00*0.83772*0.83699*0.83781*0.83692
12/27/2023 12:00:00*0.83699*0.83703*0.8371*0.83698
12/27/2023 12:05:00*0.83703*0.83683*0.83704*0.83683
12/27/2023 12:10:00*0.83683*0.83675*0.83686*0.83666
12/27/2023 12:15:00*0.83675*0.8371*0.83716*0.83675
12/27/2023 12:20:00*0.8371*0.83708*0.83715*0.83679
12/27/2023 12:25:00*0.83708*0.83696*0.83719*0.83696
12/27/2023 12:30:00*0.83696*0.83699*0.83707*0.83687
12/27/2023 12:35:00*0.83699*0.83704*0.83719*0.83699
12/27/2023 12:40:00*0.83704*0.83701*0.83705*0.83678
12/27/2023 12:45:00*0.83701*0.83702*0.83712*0.83687
12/27/2023 12:50:00*0.83702*0.83715*0.83722*0.8369
12/27/2023 12:55:00*0.83715*0.83707*0.83717*0.83688
12/27/2023 13:00:00*0.83707*0.8371*0.83725*0.83703
12/27/2023 13:05:00*0.8371*0.83764*0.83769*0.83692
12/27/2023 13:10:00*0.83764*0.83771*0.83798*0.83764
12/27/2023 13:15:00*0.83771*0.83775*0.83781*0.83747
12/27/2023 13:20:00*0.83775*0.83754*0.83779*0.83748
12/27/2023 13:25:00*0.83754*0.83761*0.83769*0.83752
12/27/2023 13:30:00*0.83761*0.83711*0.83761*0.83711
12/27/2023 13:35:00*0.83711*0.83721*0.8373*0.83709
12/27/2023 13:40:00*0.83721*0.83711*0.83724*0.83704
12/27/2023 13:45:00*0.83711*0.83724*0.83725*0.83702
12/27/2023 13:50:00*0.83724*0.83734*0.8374*0.8372
12/27/2023 13:55:00*0.83734*0.83753*0.83758*0.83726
12/27/2023 14:00:00*0.83753*0.83754*0.83771*0.83748
12/27/2023 14:05:00*0.83754*0.83719*0.83762*0.8371
12/27/2023 14:10:00*0.83719*0.83713*0.83725*0.83707
12/27/2023 14:15:00*0.83713*0.83682*0.83719*0.83678
12/27/2023 14:20:00*0.83682*0.8368*0.83694*0.83669
12/27/2023 14:25:00*0.8368*0.83691*0.83694*0.83672
12/27/2023 14:30:00*0.83691*0.83697*0.83698*0.8368
12/27/2023 14:35:00*0.83697*0.8375*0.83761*0.83694
12/27/2023 14:40:00*0.8375*0.83767*0.83782*0.8375
12/27/2023 14:45:00*0.83767*0.83705*0.83767*0.83695
12/27/2023 14:50:00*0.83705*0.83679*0.83713*0.83677
12/27/2023 14:55:00*0.83679*0.83667*0.83679*0.8365
12/27/2023 15:00:00*0.83667*0.83665*0.83701*0.83659
12/27/2023 15:05:00*0.83665*0.83695*0.83704*0.8366
12/27/2023 15:10:00*0.83695*0.83704*0.83713*0.83695
12/27/2023 15:15:00*0.83704*0.8369*0.83709*0.83687
12/27/2023 15:20:00*0.8369*0.83706*0.83706*0.8369
12/27/2023 15:25:00*0.83706*0.83703*0.83708*0.83695
12/27/2023 15:30:00*0.83703*0.83705*0.83722*0.83698
12/27/2023 15:35:00*0.83705*0.83721*0.83723*0.83703
12/27/2023 15:40:00*0.83721*0.83733*0.83736*0.83721
12/27/2023 15:45:00*0.83733*0.83715*0.83734*0.83712
12/27/2023 15:50:00*0.83715*0.83697*0.83715*0.83696
12/27/2023 15:55:00*0.83697*0.83701*0.83708*0.83691
12/27/2023 16:00:00*0.83701*0.83699*0.83709*0.83697
12/27/2023 16:05:00*0.83699*0.8371*0.83716*0.83694
12/27/2023 16:10:00*0.8371*0.83697*0.83711*0.83683
12/27/2023 16:15:00*0.83697*0.83678*0.83697*0.83678
12/27/2023 16:20:00*0.83678*0.83664*0.83686*0.83664
12/27/2023 16:25:00*0.83664*0.83652*0.83667*0.83646
12/27/2023 16:30:00*0.83652*0.8366*0.83663*0.83648
12/27/2023 16:35:00*0.8366*0.83664*0.83664*0.83647
12/27/2023 16:40:00*0.83664*0.83694*0.83695*0.83663
12/27/2023 16:45:00*0.83694*0.83703*0.83709*0.83692
12/27/2023 16:50:00*0.83703*0.83716*0.83716*0.8369
12/27/2023 16:55:00*0.83716*0.83716*0.83734*0.83714
12/27/2023 17:00:00*0.83716*0.83643*0.83716*0.83643
